Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
NIB HOLDINGS - Aktienkurs
Grafik
Quotes
NHF
5.63
Täglich Wechseln:
-0.10
-1.75%
Jährlich:
16.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.40
-4.00
-3.80%
30.92%
2021-02-24
2318
Ping An Insurance
95.10
-1.20
-1.25%
7.22%
2021-02-24
2628
China Life Insurance
16.76
-0.16
-0.95%
-9.80%
2021-02-24
388
Hong Kong Exchanges
509.00
-49.00
-8.78%
94.42%
2021-02-24
AMP
AMP
1.38
0.02
1.10%
-28.94%
2021-02-24
ASX
ASX
68.22
0.15
0.22%
-12.76%
2021-02-24
AUB
AUB Group Ltd
19.04
0.12
0.63%
41.04%
2021-02-24
CGF
Challenger
6.48
-0.06
-0.92%
-34.21%
2021-02-24
CPU
Computershare
13.25
-0.51
-3.71%
-19.75%
2021-02-24
HUB
Hub24 Ltd
22.94
-0.21
-0.91%
119.94%
2021-02-24
IAG
Insurance Australia
5.03
-0.04
-0.79%
-23.67%
2021-02-24
IFL
IOOF
3.39
0.11
3.35%
-45.50%
2021-02-24
JHG
Janus Henderson Group PLC
37.47
-0.23
-0.61%
-1.16%
2021-02-24
LNK
Link Administration Holdings Ltd
4.73
-0.08
-1.66%
-21.56%
2021-02-24
MFG
Magellan Financial
45.34
0.75
1.68%
-31.20%
2021-02-24
MPL
Medibank
2.79
-0.10
-3.46%
-3.46%
2021-02-24
NWL
Netwealth Group Ltd
14.48
-0.41
-2.75%
74.46%
2021-02-24
PDL
Pendal Group Ltd
6.06
-0.06
-0.98%
-26.72%
2021-02-24
PPT
Perpetual
31.81
0.69
2.22%
-24.64%
2021-02-24
PSI
PSC Insurance Group Ltd
3.18
-0.02
-0.63%
2.58%
2021-02-24
PTM
Platinum Asset Management
4.64
0.28
6.42%
6.91%
2021-02-24
QBE
QBE
9.42
-0.13
-1.36%
-35.35%
2021-02-24
SDF
Steadfast
4.01
-0.06
-1.47%
2.04%
2021-02-24
SUN
Suncorp
10.09
0.15
1.51%
-15.92%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
AS30
Australian All
7049
-61.40
-0.86%
1.37%
2021-02-24
NHF:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21701
0.0017
0.14%
GBPUSD
1.41396
0.0021
0.15%
AUDUSD
0.79659
0.0054
0.69%
NZDUSD
0.74427
0.0101
1.38%
USDJPY
105.86
0.5910
0.56%
USDCNY
6.44791
0.0107
-0.17%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25094
0.0077
-0.61%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.034
0.1354
-0.15%
BTCUSD
48,379.88
508
-1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
1.77
2.87%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8958
0.04
2.00%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]