NIB Holdings - Aktienkurs

Aktienkurs
7.59
Täglich Wechseln
0.04 0.53%
Monatlich
-0.78%
Jährlich
-1.43%
Q2 Prognose
7.72
Preis Chg Tag Jahr Datum
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
2318 Ping An Insurance 33.00 0.95 2.96% -37.32% 2024-04-23
2628 China Life Insurance 9.51 0.13 1.39% -32.55% 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
AUB AUB 28.70 -0.01 -0.03% 4.40% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
HUB Hub24 40.27 0.41 1.03% 40.90% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
LNK Link Administration Holdings 2.24 0 0% 1.82% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
NWL Netwealth 19.86 0.17 0.86% 50.11% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PSI PSC Insurance 5.26 -0.03 -0.57% 12.15% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SDF Steadfast 5.63 0.03 0.54% -7.10% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23

Preis Tag Jahr Datum
AS51 ASX200 7702 34.34 0.45% 5.19% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23