Challenger - Aktienkurs

Grafik
Quotes

CGF

5.65

Täglich Wechseln:

0.09 1.62%

Jährlich:

7.82%

Ok

width

height

		Preis			Tag	Jahr	Datum
AMP	AMP	1.24		0.02	1.23%	-29.02%	2021-06-16
APT	Afterpay Ltd	105.65		-0.05	-0.05%	83.01%	2021-06-16
ASX	ASX	75.93		0.47	0.62%	-10.39%	2021-06-16
CGF	Challenger	5.65		0.09	1.62%	7.82%	2021-06-16
CPU	Computershare	16.41		0.05	0.31%	21.83%	2021-06-16
CVW	Clearview Wealth Ltd	0.50		-0.01	-0.99%	85.19%	2021-06-16
GMA	Genworth Mortgage Australia	2.83		0.01	0.35%	25.78%	2021-06-16
HUB	Hub24 Ltd	27.10		0.55	2.07%	153.98%	2021-06-16
IAG	Insurance Australia	5.17		0.06	1.17%	-14.12%	2021-06-16
IFL	IOOF	4.36		0	0%	-13.83%	2021-06-16
JHG	Janus Henderson Group PLC	50.00		-0.08	-0.16%	50.69%	2021-06-16
LNK	Link Administration Holdings Ltd	4.93		0.02	0.41%	13.07%	2021-06-16
MFG	Magellan Financial	51.02		-0.50	-0.97%	-11.29%	2021-06-16
MPL	Medibank	3.15		0.06	1.94%	4.65%	2021-06-16
MQG	Macquarie	154.97		1.09	0.71%	28.07%	2021-06-16
NHF	NIB HOLDINGS	6.35		-0.06	-0.94%	30.93%	2021-06-16
NWL	Netwealth Group Ltd	15.77		0.06	0.38%	89.32%	2021-06-16
OBL	Omni Bridgeway Ltd	3.85		-0.06	-1.53%	-27.50%	2021-06-16
OFX	OFX Group Ltd	1.36		-0.02	-1.45%	-4.90%	2021-06-16
PDL	Pendal Group Ltd	8.20		0.06	0.74%	31.62%	2021-06-16
PPT	Perpetual	39.12		-0.09	-0.23%	32.30%	2021-06-16
PTM	Platinum Asset Management	4.87		0.01	0.21%	25.19%	2021-06-16
QBE	QBE	11.37		0.03	0.26%	32.52%	2021-06-16
SDF	Steadfast	4.40		0.11	2.56%	29.79%	2021-06-16
SUN	Suncorp	11.34		0.14	1.25%	17.51%	2021-06-16

		Preis			Tag	Jahr	Datum
AS51	AU200	7386		6.70	0.09%	23.27%	2021-06-16
AS30	AUALL	7633		0.40	0.01%	24.95%	2021-06-16

CGF:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20055	0.0118	-0.98%
GBPUSD	1.39979	0.0082	-0.58%
AUDUSD	0.76144	0.0070	-0.91%
BTCUSD	38,705.09	1,466	-3.65%
NZDUSD	0.70588	0.0062	-0.87%
USDJPY	110.60	0.5090	0.46%
USDCNY	6.43755	0.0321	0.50%
USDCHF	0.90799	0.0095	1.05%
USDCAD	1.22558	0.0069	0.56%
USDMXN	20.3381	0.2995	1.49%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0546	0.0109	0.22%
USDRUB	72.5230	0.3480	0.48%
DXY	91.308	0.7715	0.85%
[+]

	Aktuell	Chg	%Chg
US30	34,033	267	-0.78%
US500	4,224.21	22	-0.53%
USNDX	13,986	45	-0.32%
JP225	29,291	150	-0.51%
GB100	7,175	2	0.03%
DE30	15,708	21	-0.14%
FR40	6,650	10	0.16%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,266	34	0.17%
[+]

	Aktuell	Chg	%Chg
Apple	130.24	0.61	0.47%
Tesla	605.03	5.67	0.95%
Microsoft	257.38	0.98	-0.38%
Amazon	3,419.29	36.16	1.07%
Facebook	330.53	6.22	-1.85%
Alibaba	209.88	0.18	-0.09%
Visa	229.27	3.71	-1.59%
JPMorgan Chase	156.34	1.16	0.75%
Intel	57.19	0.79	-1.36%
Johnson & Johnson	164.39	0.10	-0.06%
Procter & Gamble	132.87	1.78	-1.32%
Exxon Mobil	64.11	0.21	-0.33%
3M	196.92	3.69	-1.84%
Goldman Sachs	371.22	0.08	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8500	0.27	-0.37%
Brent	74.0500	0.06	0.08%
Natural gas	3.2470	0.01	0.22%
Gasoline	2.1445	0.03	-1.20%
Heating oil	2.0937	0.02	-0.88%
Gold	1,829.51	29.18	-1.57%
Silver	27.300	0.34	-1.22%
Copper	4.3035	0.04	-0.84%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Aktuell	Chg	%Chg
US	1.5771	0.078	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.006	0.04%
China	3.1340	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.031	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.001	0.00%
Russia	7.2400	0.010	0.01%
[+]