Macquarie - Aktienkurs

Aktienkurs
194.37
Täglich Wechseln
-3.60 -1.82%
Monatlich
12.65%
Jährlich
4.21%
Q2 Prognose
195.08


Preis Chg Tag Jahr Datum
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
AMP 1.25 -0.02 -1.19% 14.16% 2025-05-05
ANZ Banking 30.06 -0.30 -0.99% 4.48% 2025-05-05
Australian Securities Exchange 70.61 -0.39 -0.55% 9.78% 2025-05-05
Bendigo And Adelaide Bank 11.42 -0.02 -0.17% 16.77% 2025-05-05
Bank Of Queensland 7.44 -0.05 -0.67% 27.62% 2025-05-05
Commonwealth Bank 166.93 -2.73 -1.61% 43.18% 2025-05-05
Challenger 7.07 -0.10 -1.39% 13.67% 2025-05-05
Computershare 38.96 -0.42 -1.07% 48.36% 2025-05-05
Insurance Australia 8.33 0.05 0.60% 30.16% 2025-05-05
IOOF 3.78 -0.01 -0.26% 62.23% 2025-05-05
Magellan Financial 7.69 -0.29 -3.63% -12.01% 2025-05-05
Macquarie 194.37 -3.60 -1.82% 4.21% 2025-05-05
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.85 -0.64 -1.75% 3.43% 2025-05-05
Perpetual 16.44 -0.14 -0.84% -30.81% 2025-05-05
Platinum Asset Management 0.67 0.01 0.75% -36.19% 2025-05-05
QBE 21.33 -0.22 -1.02% 24.08% 2025-05-05
SGX 14.38 0.04 0.28% 55.29% 2025-05-05
Suncorp 20.11 -0.13 -0.64% 24.21% 2025-05-05
Westpac Banking 32.45 -1.00 -2.99% 19.65% 2025-05-05

Preis Tag Jahr Datum
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8111 -80.25 -0.97% 5.58% 2025-05-05