Macquarie - Aktienkurs

Aktienkurs
223.78
Täglich Wechseln
0.27 0.12%
Monatlich
-0.67%
Jährlich
5.94%
Q3 Prognose
215.11

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 448.00 5.80 1.31% 93.44% 2025-08-22
AMP 1.74 -0.02 -0.86% 35.55% 2025-08-22
ANZ Banking 33.87 -0.05 -0.15% 15.60% 2025-08-22
Australian Securities Exchange 63.56 -1.34 -2.06% 1.73% 2025-08-22
Bendigo And Adelaide Bank 12.99 -0.06 -0.46% 4.76% 2025-08-22
Bank Of Queensland 8.02 0.09 1.13% 30.83% 2025-08-22
Commonwealth Bank 172.84 -0.96 -0.55% 26.35% 2025-08-22
Challenger 8.68 -0.11 -1.25% 21.06% 2025-08-22
Computershare 39.47 0.12 0.31% 39.91% 2025-08-22
Insurance Australia 8.67 -0.08 -0.91% 16.38% 2025-08-22
IOOF 4.50 0 0% 93.13% 2025-08-22
Magellan Financial 11.05 0.39 3.66% 14.15% 2025-08-22
Macquarie 223.78 0.27 0.12% 5.94% 2025-08-22
MyState 4.31 -0.18 -4.01% 11.08% 2025-08-22
National Australia Bank 42.47 0.08 0.19% 15.00% 2025-08-22
Perpetual 21.56 -0.11 -0.51% 3.21% 2025-08-22
Platinum Asset Management 0.81 -0.02 -1.82% -20.98% 2025-08-22
QBE 21.58 0.15 0.70% 34.20% 2025-08-22
SGX 16.52 0.18 1.10% 54.68% 2025-08-22
Suncorp 21.82 0.28 1.30% 24.69% 2025-08-22
Westpac Banking 38.98 0.25 0.65% 29.80% 2025-08-22

Preis Tag Jahr Datum
Australia All Ordinaries 9234 -49.90 -0.54% 11.94% 2025-08-22
AU50 8711 -56.60 -0.65% 10.44% 2025-08-22
ASX200 8967 -51.69 -0.57% 11.76% 2025-08-22