MQG

139.61

Täglich Wechseln:

-0.06%

Jährlich:

3.19%

Preis Tag Jahr
Hong Kong Exchanges 392.00 15.20 4.03% 57.05%
AMP 1.73 0.02 0.88% -12.21%
ANZ Banking 22.97 0.69 3.10% -7.49%
Afterpay Ltd 101.14 2.44 2.47% 209.87%
ASX 77.28 -2.00 -2.52% -3.80%
Bendigo And Adelaide Bank 8.80 0.30 3.53% -14.40%
Bank Of Queensland 7.71 0.28 3.77% -5.28%
Commonwealth Bank 81.16 1.56 1.96% 1.59%
Challenger 5.70 0.31 5.75% -28.75%
Computershare 14.14 0.51 3.74% -16.73%
Virgin Money UK 2.65 0.01 0.38% -2.57%
Insurance Australia 5.25 0.12 2.34% -32.17%
IOOF 3.71 0.11 3.06% -53.16%
Janus Henderson Group PLC 38.68 2.11 5.77% 3.95%
Link Administration Holdings Ltd 4.96 0.04 0.81% -13.29%
Magellan Financial 62.00 0.56 0.91% 24.52%
Macquarie 139.61 -0.09 -0.06% 3.19%
MyState Ltd 4.92 -0.07 -1.40% 2.50%
National Australia Bank 23.33 0.59 2.59% -10.54%
Pendal Group Ltd 6.38 0.18 2.90% -22.00%
Perpetual 32.95 1.09 3.42% -16.39%
Platinum Asset Management 3.65 0.12 3.40% -13.92%
QBE 10.29 0.34 3.42% -15.66%
SGX 9.17 -0.06 -0.65% 2.57%
Suncorp 9.90 0.21 2.17% -25.00%
Westpac Banking 20.45 0.52 2.61% -16.33%

Preis Tag Jahr
Australian All 6855 83.50 1.23% 0.29%
ASX 200 6644 82.50 1.26% -1.30%
ASX 50 6408 89.50 1.42% -4.38%