MQG

158.45

Täglich Wechseln:

1.31%

Jährlich:

66.77%

Preis Tag Jahr
Hong Kong Exchanges 484.80 6.00 1.25% 97.88%
AMP 1.14 0.01 0.89% -12.69%
ANZ Banking 28.70 0.12 0.42% 79.15%
Afterpay Ltd 123.56 -1.47 -1.18% 357.46%
ASX 72.96 0.54 0.75% -10.47%
Bendigo And Adelaide Bank 10.59 0.16 1.53% 82.59%
Bank Of Queensland 9.12 0.14 1.56% 94.04%
Commonwealth Bank 89.39 0.25 0.28% 51.82%
Challenger 5.06 -0.06 -1.17% 24.94%
Computershare 14.52 -0.28 -1.89% 32.36%
Virgin Money UK 3.33 -0.02 -0.60% 157.14%
Insurance Australia 4.66 -0.03 -0.64% -20.48%
IOOF 3.47 0 0% 2.06%
Janus Henderson Group PLC 42.80 -0.28 -0.65% 86.82%
Link Administration Holdings Ltd 5.34 0 0% 63.30%
Magellan Financial 48.61 0.26 0.54% 4.74%
Macquarie 158.45 2.05 1.31% 66.77%
MyState Ltd 4.53 -0.02 -0.44% 16.45%
National Australia Bank 26.46 0.07 0.27% 67.89%
Pendal Group Ltd 7.65 0.11 1.46% 57.41%
Perpetual 33.91 0.11 0.33% 27.10%
Platinum Asset Management 4.86 0.11 2.32% 42.52%
QBE 9.47 0.04 0.42% 20.03%
SGX 10.60 0.07 0.66% 9.96%
Suncorp 10.40 0.08 0.78% 16.59%
Westpac Banking 25.12 0.01 0.04% 63.86%

Preis Tag Jahr
Australian All 7320 8.70 0.12% 38.11%
ASX 200 7060 5.30 0.08% 34.68%
ASX 50 6803 5.20 0.08% 30.66%