Macquarie

MQG

134.24

Täglich Wechseln:

2.07 1.57%

Jahresveränderung:

14.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BEN	Bendigo And Adelaide Bank	11.26		-0.06	-0.53%	11.16%	3.73B	2019-10-15
BOQ	Bank Of Queensland	9.58		-0.12	-1.24%	-7.17%	3.13B	2019-10-15
NAB	National Australia Bank	28.90		0.45	1.56%	12.61%	54.4B	2019-10-16
ANZ	ANZ Banking	28.16		0.33	1.19%	9.11%	58.2B	2019-10-16
WBC	Westpac Banking	29.25		0.31	1.07%	9.92%	69.2B	2019-10-16
CBA	Commonwealth Bank	80.45		1.14	1.44%	20.25%	89.5B	2019-10-16
MQG	Macquarie	134.24		2.07	1.57%	14.38%	31.3B	2019-10-16

		Preis			Tag	Jahr	Datum
AS30	Australian All	6843		79.90	1.18%	13.17%	2019-10-16
AS52	ASX 50	6709		82.70	1.25%	15.94%	2019-10-16
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10353	0.0004	0.04%
GBPUSD	1.27406	0.0045	-0.36%
AUDUSD	0.67351	0.0017	-0.25%
NZDUSD	0.62725	0.0020	-0.31%
USDJPY	108.67	0.1670	-0.15%
USDCNY	7.10599	0.0246	0.35%
USDCHF	0.99772	0.0007	-0.07%
USDCAD	1.32163	0.0019	0.15%
USDMXN	19.2843	0.0443	0.23%
USDINR	71.5730	0.0830	0.12%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3507	0.0537	0.08%
DXY	98.310	0.0218	0.02%
BTCUSD	8,123.87	31	-0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,955	69	-0.26%
S&P 500	2,988	7	-0.25%
NASDAQ 100	7,927	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,188	23	-0.32%
DAX	12,621	8	-0.06%
CAC 40	5,689	12	-0.21%
FTSE MIB	22,360	6	-0.02%
IBEX 35	9,339	15	-0.16%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,567	61	0.16%
MOEX	2,726	11	0.39%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9313	0.04	0.08%
Brent	58.6956	0.03	-0.05%
Natural gas	2.3450	0.01	0.21%
Gasoline	1.6124	0.01	-0.32%
Heating oil	1.9199	0.01	0.32%
Gold	1,485.51	3.68	0.25%
Silver	17.3039	0.04	-0.21%
Copper	2.5704	0.04	-1.48%
Soybeans	935.4808	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]