Macquarie - Aktienkurs

Aktienkurs
228.60
Täglich Wechseln
-0.50 -0.22%
Monatlich
4.70%
Jährlich
11.85%
Q3 Prognose
224.27

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 408.20 -5.60 -1.35% 70.23% 2025-07-07
AMP 1.43 0.01 0.35% 30.59% 2025-07-07
ANZ Banking 30.13 -0.19 -0.63% 4.95% 2025-07-07
Australian Securities Exchange 70.39 0.76 1.09% 15.02% 2025-07-07
Bendigo And Adelaide Bank 12.78 -0.01 -0.08% 11.23% 2025-07-07
Bank Of Queensland 7.82 -0.01 -0.13% 29.90% 2025-07-07
Commonwealth Bank 177.81 -0.19 -0.11% 40.59% 2025-07-07
Challenger 8.06 0.02 0.25% 19.41% 2025-07-07
Computershare 40.14 0.43 1.08% 51.07% 2025-07-07
Insurance Australia 8.51 -0.14 -1.62% 22.80% 2025-07-07
IOOF 3.97 0.06 1.53% 80.45% 2025-07-07
Magellan Financial 9.30 -0.18 -1.90% 0.54% 2025-07-07
Macquarie 228.60 -0.50 -0.22% 11.85% 2025-07-07
MyState 4.23 -0.03 -0.70% 12.50% 2025-07-07
National Australia Bank 39.04 -0.11 -0.28% 10.50% 2025-07-07
Perpetual 20.94 0.32 1.55% -2.38% 2025-07-07
Platinum Asset Management 0.50 0.01 2.04% -51.92% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
SGX 15.16 -0.01 -0.07% 58.41% 2025-07-07
Suncorp 21.10 0.07 0.33% 28.50% 2025-07-07
Westpac Banking 33.48 -0.15 -0.45% 23.41% 2025-07-07

Preis Tag Jahr Datum
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8552 -13.67 -0.16% 10.16% 2025-07-07