Macquarie - Aktienkurs

Aktienkurs
180.15
Täglich Wechseln
1.50 0.84%
Monatlich
-10.27%
Jährlich
-3.13%
Q2 Prognose
175.83


Preis Chg Tag Jahr Datum
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
AMP 1.10 0 0% -1.35% 2025-04-15
ANZ Banking 27.62 0.20 0.73% -2.61% 2025-04-15
Australian Securities Exchange 67.30 -0.61 -0.90% 7.20% 2025-04-15
Bendigo And Adelaide Bank 10.41 0.05 0.48% 9.46% 2025-04-15
Bank Of Queensland 6.50 0.03 0.46% 12.07% 2025-04-15
Commonwealth Bank 158.04 0.75 0.48% 40.86% 2025-04-15
Challenger 6.12 -0.03 -0.49% -5.85% 2025-04-15
Computershare 37.47 0.26 0.70% 34.49% 2025-04-15
Insurance Australia 7.78 0.07 0.91% 22.91% 2025-04-15
IOOF 3.60 -0.06 -1.64% 51.26% 2025-04-15
Magellan Financial 7.22 -0.02 -0.28% -19.51% 2025-04-15
Macquarie 180.15 1.50 0.84% -3.13% 2025-04-15
MyState 3.73 0.04 1.08% 6.88% 2025-04-15
National Australia Bank 33.77 0.22 0.66% 1.23% 2025-04-15
Perpetual 17.19 -0.25 -1.43% -30.40% 2025-04-15
Platinum Asset Management 0.55 0 0% -49.54% 2025-04-15
QBE 20.95 0.31 1.50% 21.17% 2025-04-15
SGX 13.35 0.40 3.09% 49.33% 2025-04-15
Suncorp 19.05 -0.03 -0.16% 20.34% 2025-04-15
Westpac Banking 30.76 0.25 0.82% 20.39% 2025-04-15

Preis Tag Jahr Datum
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7744 13.10 0.17% 1.72% 2025-04-15