AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

8460

Täglich Wechseln

-88.50 -1.04%

Monatlich

0.41%

Jährlich

8.26%

Q3 Prognose

8317

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	175.06	-2.85	-1.60%	32.16%	172B	2025-08-01
BHP Group	39.22	-0.03	-0.08%	-6.57%	118.04B	2025-08-01
CSL	264.05	-6.85	-2.53%	-13.62%	76.92B	2025-08-01
National Australia Bank	38.44	-0.47	-1.21%	5.32%	70.8B	2025-08-01
Westpac Banking	33.45	-0.37	-1.09%	15.42%	68.09B	2025-08-01
ANZ Banking	30.87	0.15	0.49%	7.52%	57.02B	2025-08-01
Wesfarmers	84.97	-0.78	-0.91%	18.67%	53.64B	2025-08-01
Macquarie	213.78	-3.60	-1.66%	3.43%	41.85B	2025-08-01
Goodman	34.64	-0.54	-1.54%	0.17%	34.13B	2025-08-01
Telstra	4.93	-0.04	-0.80%	25.77%	32.6B	2025-08-01
Fortescue Metals	17.98	0.21	1.18%	-4.11%	29.63B	2025-08-01
Transurban	13.78	-0.04	-0.29%	7.07%	27.1B	2025-08-01
Rio Tinto	110.90	-0.80	-0.72%	-6.61%	26.34B	2025-08-01
Aristocrat Leisure	69.21	-0.83	-1.19%	32.46%	25.43B	2025-08-01
Woolworths	31.26	-0.25	-0.79%	-8.86%	24.03B	2025-08-01
Woodside Energy	26.53	-0.06	-0.23%	-5.32%	23.91B	2025-08-01
QBE	22.90	-0.30	-1.29%	31.99%	22.78B	2025-08-01
Coles	20.55	-0.19	-0.92%	13.22%	19.33B	2025-08-01
Brambles	23.70	-0.21	-0.88%	55.92%	18.18B	2025-08-01
Suncorp	20.65	-0.31	-1.48%	20.06%	15.41B	2025-08-01
Computershare	41.62	-0.53	-1.26%	53.81%	15.15B	2025-08-01
Amcor PLC	14.63	-0.09	-0.61%	-9.07%	13.49B	2025-08-01
Scentre	3.73	-0.02	-0.53%	8.75%	12.44B	2025-08-01
Insurance Australia	8.71	-0.06	-0.68%	20.30%	12.13B	2025-08-01
Santos	7.84	-0.03	-0.38%	-0.25%	11.63B	2025-08-01
Cochlear	312.33	-6.19	-1.94%	-7.88%	11.42B	2025-08-01
James Hardie	40.11	-1.20	-2.90%	-24.28%	11.33B	2025-08-01
Origin Energy	11.76	0.09	0.77%	11.58%	11.09B	2025-08-01
Qantas Airways	10.90	0.03	0.28%	79.28%	9.36B	2025-08-01
Stockland	5.49	-0.06	-1.08%	20.66%	8.77B	2025-08-01
Australian Securities Exchange	69.84	-0.21	-0.30%	10.45%	8.39B	2025-08-01
South32	2.93	-0.01	-0.34%	-2.98%	8.02B	2025-08-01
Sonic Healthcare	27.34	-0.27	-0.98%	-0.69%	7.7B	2025-08-01
APA	8.45	0.06	0.72%	6.96%	6.76B	2025-08-01
Vicinity Centres	2.44	-0.03	-1.21%	16.75%	6.47B	2025-08-01
Orica	21.30	-0.08	-0.37%	19.19%	5.96B	2025-08-01
Mirvac	2.24	-0.01	-0.44%	6.67%	5.88B	2025-08-01
SEEK	24.03	-0.21	-0.87%	9.08%	5.58B	2025-08-01
Ramsay Health Care	38.01	-0.76	-1.96%	-16.13%	5.57B	2025-08-01
GPT	5.06	-0.04	-0.78%	10.96%	5.47B	2025-08-01
Dexus Property	7.04	-0.03	-0.42%	-0.28%	4.96B	2025-08-01
AGL Energy	9.76	0.04	0.41%	-7.66%	4.42B	2025-08-01
Treasury Wine Estates	7.53	-0.04	-0.53%	-37.46%	4.29B	2025-08-01
a2 Milk Company	7.90	-0.19	-2.35%	13.02%	3.82B	2025-08-01
Ampol	27.42	0.07	0.26%	-18.71%	3.61B	2025-08-01
Aurizon	3.24	0	0%	-12.20%	3.5B	2025-08-01
Dyno Nobel	2.91	-0.03	-1.02%	-1.69%	2.76B	2025-08-01
Lend Lease	5.27	0	0%	-15.68%	2.57B	2025-08-01
AMP	1.63	0.03	1.88%	37.55%	1.85B	2025-08-01

	Preis			Tag	Jahr	Datum
ASX200	8586		-80.84	-0.92%	8.09%	2025-08-01
AU50	8460		-88.50	-1.04%	8.26%	2025-08-01