AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

7646

Täglich Wechseln

42.30 0.56%

Monatlich

-0.36%

Jährlich

2.29%

Q2 Prognose

7370

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	159.35	2.06	1.31%	42.02%	166.38B	2025-04-15
BHP Group	36.50	0.13	0.36%	-18.83%	116.72B	2025-04-15
CSL	243.03	5.03	2.11%	-11.53%	72.91B	2025-04-15
Westpac Banking	30.92	0.41	1.34%	21.02%	67.09B	2025-04-15
National Australia Bank	33.87	0.32	0.95%	1.53%	65.7B	2025-04-15
Wesfarmers	74.48	0.25	0.33%	14.33%	53.29B	2025-04-15
ANZ Banking	27.62	0.20	0.73%	-2.61%	51.6B	2025-04-15
Macquarie	180.29	1.64	0.92%	-3.05%	41.22B	2025-04-15
Goodman	28.33	0.21	0.75%	-9.05%	33.79B	2025-04-15
Telstra	4.44	0.01	0.11%	20.52%	32.38B	2025-04-15
Fortescue Metals	15.36	0.16	1.02%	-38.65%	29.58B	2025-04-15
Transurban	13.88	-0.02	-0.11%	6.73%	27.17B	2025-04-15
Rio Tinto	111.33	0.48	0.43%	-13.50%	26.03B	2025-04-15
Aristocrat Leisure	62.18	-0.76	-1.21%	55.10%	25.02B	2025-04-15
Woolworths	31.08	-0.38	-1.19%	-2.53%	24.31B	2025-04-15
Woodside Energy	19.84	-0.02	-0.08%	-33.73%	23.85B	2025-04-15
QBE	20.94	0.30	1.43%	21.08%	19.55B	2025-04-15
Brambles	20.79	0.01	0.05%	33.44%	18.18B	2025-04-15
Coles	20.95	0.05	0.24%	30.86%	17.72B	2025-04-15
Suncorp	19.06	-0.03	-0.13%	20.37%	15.33B	2025-04-15
Computershare	37.53	0.32	0.85%	34.69%	13.79B	2025-04-15
Amcor PLC	14.99	0.15	0.98%	8.04%	13.56B	2025-04-15
Insurance Australia	7.79	0.08	1.04%	23.06%	11.71B	2025-04-15
Santos	5.64	0.04	0.71%	-27.32%	11.51B	2025-04-15
Scentre	3.37	-0.02	-0.59%	8.01%	11.14B	2025-04-15
Origin Energy	10.15	0.06	0.59%	6.06%	11B	2025-04-15
Cochlear	262.31	1.31	0.50%	-16.67%	10.8B	2025-04-15
James Hardie	34.94	-0.57	-1.59%	-37.14%	9.79B	2025-04-15
Qantas Airways	8.49	0.02	0.24%	55.21%	9.24B	2025-04-15
Australian Securities Exchange	67.86	-0.05	-0.07%	8.09%	8.33B	2025-04-15
South32	2.80	-0.01	-0.18%	-14.79%	7.99B	2025-04-15
Stockland	5.13	-0.01	-0.10%	14.91%	7.73B	2025-04-15
Sonic Healthcare	25.22	0.01	0.02%	-4.74%	7.65B	2025-04-15
APA	8.02	-0.02	-0.19%	-2.14%	6.58B	2025-04-15
Vicinity Centres	2.26	-0.01	-0.22%	19.63%	6.51B	2025-04-15
GPT	4.50	0.01	0.11%	8.57%	5.44B	2025-04-15
Mirvac	2.17	-0.01	-0.23%	1.64%	5.42B	2025-04-15
Orica	15.81	0.04	0.25%	-10.48%	4.85B	2025-04-15
Dexus Property	7.14	0.03	0.42%	0.28%	4.84B	2025-04-15
Ramsay Health Care	32.67	0.08	0.25%	-36.54%	4.71B	2025-04-15
SEEK	20.83	-0.08	-0.38%	-14.67%	4.7B	2025-04-15
Treasury Wine Estates	8.28	-0.31	-3.61%	-31.11%	4.41B	2025-04-15
AGL Energy	10.33	0.01	0.10%	19.56%	4.39B	2025-04-15
a2 Milk Company	8.12	0.06	0.74%	45.26%	3.69B	2025-04-15
Aurizon	3.09	0.04	1.15%	-21.10%	3.42B	2025-04-15
Ampol	21.30	-0.01	-0.02%	-44.46%	3.21B	2025-04-15
Dyno Nobel	2.30	0.03	1.10%	-15.63%	2.79B	2025-04-15
Lend Lease	5.33	-0.12	-2.20%	-14.99%	2.36B	2025-04-15
AMP	1.11	0.01	0.91%	-0.45%	1.76B	2025-04-15

	Preis			Tag	Jahr	Datum
ASX200	7747		-2.00	-0.03%	1.76%	2025-04-15
AU50	7646		42.30	0.56%	2.29%	2025-04-15