AS52 ASX 50 | Aktienkurs

AS52

5926

Täglich Wechseln:

0.63%

Jährlich:

-11.29%

Preis Tag Jahr
96.39 -1.42 -1.45% -9.24%
18.54 -0.07 -0.38% -34.37%
18.74 -0.16 -0.85% -30.31%
46.11 0.75 1.65% 26.61%
122.02 0.06 0.05% -5.33%
3.36 0.13 4.02% -12.95%
37.77 0.59 1.59% 10.89%
21.65 -0.12 -0.55% -39.49%
14.62 0.08 0.55% -3.37%
9.26 0.30 3.35% -31.25%
5.83 0.08 1.39% -31.09%
5.74 -0.03 -0.52% -30.00%
5.31 -0.05 -0.93% -22.59%
9.45 0.11 1.18% -21.45%
5.95 -0.07 -1.16% -20.35%
3.21 -0.07 -2.13% -53.81%
14.02 -0.01 -0.07% 52.39%
87.59 0.43 0.49% 1.91%
11.34 0.09 0.80% 0.27%
12.70 -0.24 -1.85% -8.10%
13.46 -0.02 -0.15% -20.17%
9.46 -0.13 -1.36% -30.65%
31.21 0.48 1.56% 14.07%
3.48 -0.05 -1.42% -20.55%
3.82 -0.09 -2.30% -32.03%
4.41 -0.05 -1.12% -30.66%
1.83 -0.05 -2.41% -15.90%
9.78 -0.07 -0.71% -22.63%
2.29 -0.04 -1.72% -29.75%
4.98 0.03 0.61% -9.78%
3.04 0.02 0.66% -16.25%
8.90 0.09 1.02% -15.00%
16.59 -0.05 -0.30% -19.97%
1.93 -0.02 -1.03% -43.24%
36.01 0.19 0.53% -13.95%
71.10 1.22 1.75% -12.84%
289.72 5.32 1.87% 31.02%
19.26 0.38 2.01% -31.61%
15.63 0.64 4.27% -0.64%
10.98 0.09 0.83% -13.20%
14.96 0.34 2.33% -9.77%
32.59 0.06 0.18% 0.74%
17.47 0.29 1.69% -16.73%
21.99 0.19 0.87% 1.15%
Preis Tag Jahr
ASX 200 6057 25.20 0.42% -10.27%
ASX 50 5926 36.90 0.63% -11.29%