AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

8179

Täglich Wechseln

8.00 0.10%

Monatlich

4.32%

Jährlich

8.02%

Q2 Prognose

8104

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	173.84	1.12	0.65%	46.24%	172B	2025-05-23
BHP Group	38.35	-0.28	-0.72%	-14.09%	118.04B	2025-05-23
CSL	246.38	-0.21	-0.09%	-12.30%	73.98B	2025-05-23
National Australia Bank	37.70	0.33	0.88%	11.01%	70.8B	2025-05-23
Westpac Banking	31.34	0.02	0.06%	18.00%	68.09B	2025-05-23
ANZ Banking	29.07	0.22	0.76%	3.42%	55.66B	2025-05-23
Wesfarmers	82.31	-0.78	-0.94%	28.97%	53.64B	2025-05-23
Macquarie	206.29	0.75	0.36%	7.33%	41.85B	2025-05-23
Goodman	32.68	0.71	2.22%	-2.94%	34.13B	2025-05-23
Telstra	4.75	0.04	0.85%	37.68%	32.6B	2025-05-23
Fortescue Metals	15.51	-0.38	-2.39%	-42.06%	29.63B	2025-05-23
Transurban	14.20	-0.03	-0.21%	11.99%	27.1B	2025-05-23
Rio Tinto	117.00	-1.88	-1.58%	-11.70%	26.34B	2025-05-23
Aristocrat Leisure	60.73	0.16	0.26%	34.96%	25.28B	2025-05-23
Woolworths	31.89	-0.01	-0.03%	2.61%	24.03B	2025-05-23
Woodside Energy	21.58	0.12	0.56%	-22.74%	23.91B	2025-05-23
QBE	23.17	0.06	0.26%	30.32%	19.97B	2025-05-23
Coles	21.69	-0.08	-0.37%	34.64%	18.2B	2025-05-23
Brambles	22.06	-0.09	-0.41%	53.41%	18.18B	2025-05-23
Suncorp	20.57	0.03	0.15%	28.56%	15.41B	2025-05-23
Computershare	39.99	-0.41	-1.01%	49.78%	14.28B	2025-05-23
Amcor PLC	14.05	-0.09	-0.64%	-6.71%	13.49B	2025-05-23
Insurance Australia	8.65	-0.10	-1.14%	34.53%	12.13B	2025-05-23
Santos	6.42	0.03	0.47%	-16.30%	11.63B	2025-05-23
Scentre	3.67	0	0%	18.01%	11.12B	2025-05-23
Origin Energy	11.05	-0.12	-1.07%	6.66%	11.09B	2025-05-23
Cochlear	268.36	-1.48	-0.55%	-16.41%	10.9B	2025-05-23
James Hardie	36.51	0.44	1.22%	-22.75%	10.3B	2025-05-23
Qantas Airways	10.23	0.07	0.69%	68.53%	9.36B	2025-05-23
Australian Securities Exchange	70.75	-0.58	-0.81%	11.93%	8.39B	2025-05-23
South32	3.03	-0.06	-1.94%	-21.30%	8.02B	2025-05-23
Stockland	5.49	0.01	0.18%	24.49%	7.77B	2025-05-23
Sonic Healthcare	26.20	-0.07	-0.27%	6.16%	7.7B	2025-05-23
APA	8.13	-0.12	-1.45%	-5.90%	6.76B	2025-05-23
Vicinity Centres	2.41	-0.01	-0.41%	26.51%	6.47B	2025-05-23
Orica	18.56	0.27	1.48%	-0.59%	5.6B	2025-05-23
GPT	4.70	0	0%	10.59%	5.47B	2025-05-23
Mirvac	2.27	-0.02	-0.87%	14.65%	5.46B	2025-05-23
Dexus Property	7.03	0.03	0.43%	2.93%	4.96B	2025-05-23
Ramsay Health Care	36.13	0.45	1.26%	-25.77%	4.74B	2025-05-23
SEEK	23.70	0.14	0.59%	5.62%	4.72B	2025-05-23
AGL Energy	10.24	0.02	0.20%	-2.38%	4.42B	2025-05-23
Treasury Wine Estates	8.37	-0.11	-1.30%	-27.28%	4.29B	2025-05-23
a2 Milk Company	8.22	0.02	0.24%	15.45%	3.82B	2025-05-23
Ampol	25.50	0.26	1.03%	-27.50%	3.61B	2025-05-23
Aurizon	2.92	-0.01	-0.34%	-21.08%	3.5B	2025-05-23
Dyno Nobel	2.62	0.02	0.77%	-14.10%	2.76B	2025-05-23
Lend Lease	5.76	-0.06	-1.03%	-2.21%	2.29B	2025-05-23
AMP	1.31	0.01	0.38%	19.63%	1.85B	2025-05-23

	Preis			Tag	Jahr	Datum
ASX200	8361		12.25	0.15%	8.20%	2025-05-23
AU50	8179		8.00	0.10%	8.02%	2025-05-23