AU50 - Aktienkurs

Aktuell
7775
Täglich Wechseln
-147.20 -1.86%
Monatlich
-6.46%
Jährlich
1.02%
Q1 Prognose
7737



Preis Tag Jahr MCap Datum
148.50 -5.09 -3.31% 22.27% 156.64B 2025-03-07
38.98 -0.25 -0.64% -11.31% 124.74B 2025-03-07
259.66 -2.34 -0.89% -9.04% 79.32B 2025-03-07
30.57 -0.69 -2.21% 10.36% 67.03B 2025-03-07
34.26 -0.33 -0.95% -2.42% 66.9B 2025-03-07
28.67 -0.71 -2.42% -3.82% 53.8B 2025-03-07
71.87 -1.14 -1.56% 7.19% 51.45B 2025-03-07
209.08 -11.42 -5.18% 5.18% 48.1B 2025-03-07
30.53 -1.53 -4.77% -0.84% 36.58B 2025-03-07
15.92 -0.19 -1.18% -38.67% 30.89B 2025-03-07
4.15 -0.02 -0.48% 8.36% 30.25B 2025-03-07
69.76 -2.51 -3.47% 50.12% 27.66B 2025-03-07
115.20 0.28 0.24% -3.91% 26.98B 2025-03-07
22.49 -0.49 -2.13% -25.55% 26.94B 2025-03-07
12.95 -0.17 -1.30% -4.64% 25.26B 2025-03-07
28.66 0.17 0.60% -12.97% 22.09B 2025-03-07
20.78 -0.06 -0.29% 21.59% 19.62B 2025-03-07
20.72 -0.03 -0.14% 33.85% 18.08B 2025-03-07
18.82 0.14 0.75% 12.36% 15.91B 2025-03-07
18.73 -0.38 -1.99% 20.30% 15.01B 2025-03-07
39.84 -0.97 -2.38% 56.24% 14.72B 2025-03-07
15.93 0.13 0.82% 12.58% 14.52B 2025-03-07
50.75 -0.46 -0.90% -18.93% 13.95B 2025-03-07
6.02 -0.11 -1.79% -17.31% 12.33B 2025-03-07
7.66 -0.14 -1.79% 22.17% 11.61B 2025-03-07
10.20 -0.14 -1.35% 14.22% 11.08B 2025-03-07
265.71 -9.67 -3.51% -22.28% 10.97B 2025-03-07
3.34 -0.04 -1.18% 1.52% 10.95B 2025-03-07
9.91 -0.08 -0.80% 92.05% 10.78B 2025-03-07
3.59 -0.05 -1.37% 20.07% 10.22B 2025-03-07
26.84 -0.54 -1.97% -5.76% 8.12B 2025-03-07
65.87 -0.39 -0.59% -2.17% 8.06B 2025-03-07
4.99 -0.11 -2.16% 5.94% 7.5B 2025-03-07
2.14 -0.05 -2.28% 2.88% 6.15B 2025-03-07
7.34 -0.06 -0.81% -9.38% 6B 2025-03-07
4.49 -0.10 -2.18% 0.67% 5.43B 2025-03-07
17.03 0.09 0.53% -0.64% 5.22B 2025-03-07
23.26 -0.98 -4.04% -14.17% 5.22B 2025-03-07
10.15 0.09 0.89% -17.81% 5.2B 2025-03-07
2.07 -0.05 -2.36% -5.05% 5.15B 2025-03-07
7.37 -0.15 -1.99% -3.28% 5B 2025-03-07
34.67 0.37 1.08% -38.35% 5B 2025-03-07
10.07 -0.04 -0.40% 14.95% 4.27B 2025-03-07
8.05 -0.02 -0.25% 34.17% 3.68B 2025-03-07
24.43 -0.23 -0.93% -35.71% 3.67B 2025-03-07
3.13 -0.01 -0.32% -20.96% 3.5B 2025-03-07
2.71 0 0% -1.09% 3.32B 2025-03-07
5.95 -0.11 -1.82% -7.89% 2.57B 2025-03-07
1.29 -0.03 -2.28% 16.29% 2.05B 2025-03-07
Preis Tag Jahr Datum
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07