AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

8422

Täglich Wechseln

2.60 0.03%

Monatlich

0.91%

Jährlich

9.26%

Q3 Prognose

8346

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	178.00	-1.69	-0.94%	40.05%	172B	2025-07-04
BHP Group	38.73	-0.54	-1.38%	-12.75%	118.04B	2025-07-04
CSL	242.76	1.76	0.73%	-19.01%	76.92B	2025-07-04
National Australia Bank	39.15	0.24	0.62%	10.81%	70.8B	2025-07-04
Westpac Banking	33.63	0.15	0.45%	23.64%	68.09B	2025-07-04
ANZ Banking	30.32	0.24	0.80%	5.83%	57.02B	2025-07-04
Wesfarmers	84.37	0.68	0.81%	29.12%	53.64B	2025-07-04
Macquarie	229.10	1.80	0.79%	12.03%	41.85B	2025-07-04
Goodman	35.05	0.32	0.92%	-1.07%	34.13B	2025-07-04
Telstra	4.84	0.01	0.21%	30.81%	32.6B	2025-07-04
Fortescue Metals	16.33	0.07	0.43%	-27.13%	29.63B	2025-07-04
Transurban	13.69	-0.19	-1.37%	10.58%	27.1B	2025-07-04
Rio Tinto	108.80	-1.45	-1.32%	-11.45%	26.34B	2025-07-04
Aristocrat Leisure	67.82	0.96	1.44%	33.08%	25.43B	2025-07-04
Woolworths	31.38	0.19	0.61%	-7.13%	24.03B	2025-07-04
Woodside Energy	24.06	0.06	0.25%	-17.77%	23.91B	2025-07-04
QBE	22.60	0.07	0.31%	32.63%	22.78B	2025-07-04
Coles	20.91	0.10	0.48%	22.00%	19.33B	2025-07-04
Brambles	23.37	0.27	1.17%	65.86%	18.18B	2025-07-04
Suncorp	21.03	0.22	1.06%	25.18%	15.41B	2025-07-04
Computershare	39.71	0.16	0.40%	49.68%	15.15B	2025-07-04
Amcor PLC	14.93	0.16	1.08%	3.97%	13.49B	2025-07-04
Scentre	3.82	0.04	1.06%	20.13%	12.44B	2025-07-04
Insurance Australia	8.65	0.07	0.82%	23.57%	12.13B	2025-07-04
Santos	7.68	-0.02	-0.26%	-3.88%	11.63B	2025-07-04
Cochlear	300.99	-0.40	-0.13%	-6.53%	11.42B	2025-07-04
James Hardie	42.81	-0.58	-1.34%	-10.51%	11.33B	2025-07-04
Origin Energy	10.82	0.01	0.09%	0.46%	11.09B	2025-07-04
Qantas Airways	10.58	-0.03	-0.28%	73.73%	9.36B	2025-07-04
Stockland	5.58	0.07	1.27%	30.99%	8.77B	2025-07-04
Australian Securities Exchange	69.63	0.16	0.23%	14.34%	8.39B	2025-07-04
South32	3.12	-0.08	-2.50%	-18.32%	8.02B	2025-07-04
Sonic Healthcare	27.16	0.31	1.15%	4.06%	7.7B	2025-07-04
APA	8.36	-0.03	-0.36%	5.69%	6.76B	2025-07-04
Vicinity Centres	2.55	0.02	0.79%	33.86%	6.47B	2025-07-04
Orica	19.69	-0.08	-0.40%	10.49%	5.96B	2025-07-04
Mirvac	2.26	0.01	0.44%	23.16%	5.88B	2025-07-04
SEEK	24.30	0.12	0.50%	19.94%	5.58B	2025-07-04
Ramsay Health Care	39.30	0.62	1.60%	-16.38%	5.57B	2025-07-04
GPT	5.10	0.04	0.79%	25.62%	5.47B	2025-07-04
Dexus Property	6.96	0	0%	8.92%	4.96B	2025-07-04
AGL Energy	10.05	0.18	1.82%	-4.83%	4.42B	2025-07-04
Treasury Wine Estates	8.11	0.04	0.50%	-33.80%	4.29B	2025-07-04
a2 Milk Company	8.11	0.08	1.00%	21.41%	3.82B	2025-07-04
Ampol	25.65	-0.06	-0.23%	-22.58%	3.61B	2025-07-04
Aurizon	3.14	0	0%	-12.78%	3.5B	2025-07-04
Dyno Nobel	2.76	0.01	0.36%	-4.17%	2.76B	2025-07-04
Lend Lease	5.47	-0.02	-0.36%	-3.53%	2.57B	2025-07-04
AMP	1.43	0.07	5.17%	30.14%	1.85B	2025-07-04

	Preis			Tag	Jahr	Datum
ASX200	8603		7.17	0.08%	9.98%	2025-07-04
AU50	8422		2.60	0.03%	9.26%	2025-07-04