AS52 ASX 50 | Aktienkurs

AS52

7096

Täglich Wechseln:

-0.25%

Jährlich:

16.93%

Preis Tag Jahr
38.22 -0.30 -0.78% 1.41%
97.69 -0.45 -0.46% 3.16%
88.80 0.95 1.08% 20.24%
25.81 0.12 0.47% -3.59%
336.40 -2.28 -0.67% 80.38%
27.24 0.21 0.78% -2.54%
27.41 0.01 0.04% 11.02%
46.02 -0.92 -1.96% 30.85%
151.34 -0.43 -0.28% 18.57%
3.74 -0.05 -1.32% 15.43%
43.45 -0.15 -0.34% 51.66%
33.20 -0.05 -0.15% -6.51%
16.26 0 0% 29.56%
16.39 -0.08 -0.49% 27.25%
12.47 0.14 1.14% -5.24%
12.89 -0.06 -0.46% 11.12%
6.79 0.12 1.80% -7.99%
15.36 0.01 0.07% 3.02%
8.39 0.09 1.08% 17.02%
7.92 -0.15 -1.86% 12.98%
28.72 0.41 1.45% 13.03%
15.13 0.02 0.13% 31.79%
7.83 -0.14 -1.76% 2.62%
6.35 -0.03 -0.47% -24.13%
21.12 -0.01 -0.05% -1.90%
11.20 -0.14 -1.23% 77.22%
81.35 -0.12 -0.15% 15.72%
11.34 -0.09 -0.79% 15.60%
19.28 0.68 3.66% 35.87%
17.17 -0.23 -1.32% -2.66%
13.23 -0.19 -1.42% 6.61%
31.05 -0.24 -0.77% 26.63%
5.32 -0.10 -1.85% 46.15%
6.51 -0.16 -2.40% 13.02%
6.22 0.01 0.16% 3.49%
2.06 0.01 0.49% -12.34%
11.76 -0.14 -1.18% 2.26%
3.33 -0.05 -1.48% 28.08%
5.47 -0.07 -1.26% 17.13%
2.91 -0.01 -0.34% 2.46%
22.99 -0.17 -0.73% 35.08%
12.88 -0.19 -1.45% 56.50%
21.66 0.16 0.74% 21.69%
3.03 -0.02 -0.66% -10.09%
Preis Tag Jahr
ASX 200 7139 -9.97 -0.14% 15.76%
ASX 50 7096 -18.10 -0.25% 16.93%