AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

8014

Täglich Wechseln

-90.80 -1.12%

Monatlich

10.80%

Jährlich

6.33%

Q2 Prognose

7986

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	166.93	-2.73	-1.61%	43.18%	172B	2025-05-05
BHP Group	37.75	-0.33	-0.87%	-11.70%	118.04B	2025-05-05
CSL	256.81	0.40	0.16%	-6.78%	73.98B	2025-05-05
Westpac Banking	32.45	-1.00	-2.99%	19.65%	68.09B	2025-05-05
National Australia Bank	35.85	-0.64	-1.75%	3.43%	67.14B	2025-05-05
Wesfarmers	78.95	-0.61	-0.77%	14.17%	53.64B	2025-05-05
ANZ Banking	30.06	-0.30	-0.99%	4.48%	53.2B	2025-05-05
Macquarie	194.37	-3.60	-1.82%	4.21%	41.85B	2025-05-05
Goodman	30.73	-0.69	-2.20%	-9.56%	34.13B	2025-05-05
Telstra	4.53	-0.05	-1.09%	26.18%	32.6B	2025-05-05
Fortescue Metals	15.97	-0.38	-2.32%	-39.32%	29.63B	2025-05-05
Transurban	14.45	0.07	0.49%	15.51%	27.1B	2025-05-05
Rio Tinto	115.59	-1.07	-0.92%	-10.87%	26.34B	2025-05-05
Aristocrat Leisure	67.28	-0.38	-0.56%	70.55%	25.04B	2025-05-05
Woolworths	32.54	-0.14	-0.43%	6.72%	24.03B	2025-05-05
Woodside Energy	19.87	-0.74	-3.59%	-27.30%	23.91B	2025-05-05
QBE	21.33	-0.22	-1.02%	24.08%	19.97B	2025-05-05
Coles	21.94	0.01	0.05%	36.61%	18.2B	2025-05-05
Brambles	20.88	0.08	0.38%	45.20%	18.18B	2025-05-05
Suncorp	20.11	-0.13	-0.64%	24.21%	15.41B	2025-05-05
Computershare	38.96	-0.42	-1.07%	48.36%	14.28B	2025-05-05
Amcor PLC	14.40	0.17	1.19%	-4.89%	13.49B	2025-05-05
Insurance Australia	8.33	0.05	0.60%	30.16%	12.13B	2025-05-05
Santos	5.84	-0.24	-3.95%	-21.93%	11.63B	2025-05-05
Scentre	3.62	0	0%	14.20%	11.12B	2025-05-05
Origin Energy	10.63	-0.23	-2.12%	8.47%	11.09B	2025-05-05
Cochlear	269.37	-6.12	-2.22%	-16.84%	10.9B	2025-05-05
James Hardie	37.30	-0.42	-1.11%	-31.58%	9.72B	2025-05-05
Qantas Airways	9.13	0.07	0.77%	54.75%	9.36B	2025-05-05
Australian Securities Exchange	70.61	-0.39	-0.55%	9.78%	8.39B	2025-05-05
South32	2.80	-0.03	-1.06%	-22.65%	8.02B	2025-05-05
Stockland	5.54	-0.01	-0.18%	24.49%	7.77B	2025-05-05
Sonic Healthcare	26.03	-0.03	-0.12%	-0.95%	7.7B	2025-05-05
APA	8.32	0.09	1.09%	-2.00%	6.76B	2025-05-05
Vicinity Centres	2.36	-0.01	-0.42%	23.56%	6.47B	2025-05-05
GPT	4.66	-0.02	-0.43%	12.02%	5.47B	2025-05-05
Mirvac	2.28	-0.02	-0.87%	11.22%	5.46B	2025-05-05
Dexus Property	7.49	-0.02	-0.27%	6.39%	4.96B	2025-05-05
Orica	16.62	-0.11	-0.66%	-7.41%	4.89B	2025-05-05
Ramsay Health Care	34.93	0.64	1.87%	-31.64%	4.74B	2025-05-05
SEEK	20.93	-0.38	-1.78%	-12.54%	4.72B	2025-05-05
AGL Energy	10.93	0.10	0.92%	17.27%	4.42B	2025-05-05
Treasury Wine Estates	8.83	-0.14	-1.56%	-22.75%	4.29B	2025-05-05
a2 Milk Company	8.60	0.13	1.53%	41.91%	3.82B	2025-05-05
Ampol	24.11	0.20	0.84%	-32.24%	3.61B	2025-05-05
Aurizon	3.10	0.01	0.32%	-17.77%	3.5B	2025-05-05
Dyno Nobel	2.32	-0.01	-0.43%	-16.25%	2.76B	2025-05-05
Lend Lease	5.13	-0.09	-1.72%	-19.09%	2.29B	2025-05-05
AMP	1.25	-0.02	-1.19%	14.16%	1.85B	2025-05-05

	Preis			Tag	Jahr	Datum
ASX200	8120		-80.25	-0.97%	5.70%	2025-05-05
AU50	8014		-90.80	-1.12%	6.33%	2025-05-05