ASX 50 - Aktienkurs

AS52

5905

Täglich Wechseln:

-0.85%

Jährlich:

-10.95%

Preis Tag Jahr
35.90 -0.60 -1.64% 2.63%
94.13 -1.43 -1.50% 6.82%
69.14 -0.87 -1.24% -13.35%
18.51 -0.27 -1.44% -35.93%
301.04 -3.09 -1.02% 20.70%
19.32 -0.19 -0.97% -30.28%
19.19 -0.21 -1.08% -33.51%
47.93 -0.28 -0.58% 17.74%
134.80 -1.24 -0.91% 1.25%
2.80 -0.05 -1.75% -22.22%
39.14 -0.26 -0.66% 4.43%
18.28 -0.27 -1.46% -42.32%
13.91 0.03 0.22% -3.94%
2.23 -0.03 -1.33% -41.93%
2.19 -0.01 -0.45% -10.25%
18.78 -0.11 -0.58% 31.51%
8.91 -0.09 -1.00% -33.56%
30.91 -0.05 -0.16% -0.74%
10.49 -0.19 -1.78% -13.52%
4.76 -0.11 -2.26% -40.50%
15.94 -0.23 -1.42% 12.97%
6.01 0.06 1.01% -28.88%
5.08 -0.08 -1.55% -34.45%
32.00 0.18 0.57% -4.31%
8.69 -0.27 -3.01% -30.76%
4.46 -0.08 -1.76% -43.18%
2.85 -0.01 -0.35% -60.20%
13.38 -0.13 -0.96% -30.64%
8.98 -0.19 -2.07% -45.24%
16.92 0.10 0.59% 103.37%
82.75 -1.22 -1.45% -0.27%
10.99 -0.02 -0.18% -2.83%
222.82 5.02 2.30% 4.00%
64.88 -0.93 -1.41% -5.02%
12.67 0.20 1.60% -29.81%
13.02 -0.16 -1.21% -18.63%
9.10 0.07 0.72% -22.46%
36.59 -0.16 -0.44% 27.67%
1.34 -0.02 -1.11% -48.05%
4.08 -0.03 -0.73% -17.07%
4.36 0.04 0.93% -33.33%
4.13 0.12 2.99% -33.92%
36.01 -0.18 -0.50% 44.68%
1.45 -0.01 -0.69% -17.90%
8.35 0.10 1.21% -31.45%
2.23 0 0% -29.65%
4.08 -0.10 -2.39% -29.41%
14.70 0.08 0.55% 22.09%
2.71 -0.03 -1.09% -20.76%
23.26 -0.06 -0.26% 7.94%
10.18 -0.08 -0.78% -1.17%
16.48 -0.31 -1.85% -29.39%
2.07 -0.05 -2.36% -39.12%
26.18 0.76 2.99% -4.49%
17.85 0 0% 19.40%
Preis Tag Jahr
ASX 200 6184 -44.80 -0.72% -7.03%
ASX 50 5905 -50.90 -0.85% -10.95%