AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

8362

Täglich Wechseln

-19.90 -0.24%

Monatlich

3.35%

Jährlich

10.06%

Q2 Prognose

8329

	Preis		Tag	Jahr	MCap	Datum
Commonwealth Bank	179.35	-1.18	-0.65%	43.13%	172B	2025-06-13
BHP Group	37.34	-1.00	-2.61%	-13.34%	118.04B	2025-06-13
CSL	238.86	-2.19	-0.91%	-17.38%	76.92B	2025-06-13
National Australia Bank	38.87	-0.12	-0.31%	10.99%	70.8B	2025-06-13
Westpac Banking	33.36	0.01	0.03%	24.52%	68.09B	2025-06-13
ANZ Banking	29.63	-0.16	-0.54%	3.06%	57.02B	2025-06-13
Wesfarmers	84.77	-0.29	-0.34%	25.77%	53.64B	2025-06-13
Macquarie	212.83	-0.80	-0.37%	11.58%	41.85B	2025-06-13
Goodman	33.98	0.07	0.21%	-5.00%	34.13B	2025-06-13
Telstra	4.89	-0.01	-0.20%	39.71%	32.6B	2025-06-13
Fortescue Metals	15.73	0.07	0.45%	-32.20%	29.63B	2025-06-13
Transurban	14.47	0.05	0.35%	15.76%	27.1B	2025-06-13
Rio Tinto	106.38	-1.20	-1.12%	-11.50%	26.34B	2025-06-13
Aristocrat Leisure	64.04	-0.32	-0.50%	37.19%	25.43B	2025-06-13
Woolworths	32.20	0.04	0.12%	-1.20%	24.03B	2025-06-13
Woodside Energy	25.21	1.74	7.41%	-7.52%	23.91B	2025-06-13
QBE	23.28	0.10	0.43%	27.14%	22.78B	2025-06-13
Coles	22.22	0.24	1.09%	30.78%	19.33B	2025-06-13
Brambles	23.03	0.03	0.13%	58.61%	18.18B	2025-06-13
Suncorp	21.43	-0.04	-0.19%	30.75%	15.41B	2025-06-13
Computershare	40.65	-0.50	-1.22%	53.57%	15.15B	2025-06-13
Amcor PLC	14.15	0.11	0.78%	-6.48%	13.49B	2025-06-13
Scentre	3.68	-0.01	-0.27%	17.95%	12.44B	2025-06-13
Insurance Australia	8.98	0.02	0.22%	36.27%	12.13B	2025-06-13
Santos	6.96	0.25	3.73%	-6.83%	11.63B	2025-06-13
Cochlear	272.85	0.54	0.20%	-15.66%	11.42B	2025-06-13
James Hardie	40.21	-0.37	-0.91%	-16.75%	11.33B	2025-06-13
Origin Energy	11.45	0.67	6.22%	13.59%	11.09B	2025-06-13
Qantas Airways	10.19	-0.53	-4.94%	66.78%	9.36B	2025-06-13
Stockland	5.61	-0.06	-1.06%	26.35%	8.77B	2025-06-13
Australian Securities Exchange	72.77	0.81	1.13%	28.91%	8.39B	2025-06-13
South32	2.94	-0.07	-2.33%	-19.67%	8.02B	2025-06-13
Sonic Healthcare	26.89	0.05	0.19%	6.12%	7.7B	2025-06-13
APA	8.40	0.08	0.96%	0.60%	6.76B	2025-06-13
Vicinity Centres	2.54	-0.01	-0.39%	36.56%	6.47B	2025-06-13
Orica	19.13	0.12	0.63%	6.28%	5.96B	2025-06-13
Mirvac	2.37	-0.03	-1.25%	25.73%	5.88B	2025-06-13
SEEK	23.65	-0.19	-0.80%	2.56%	5.58B	2025-06-13
Ramsay Health Care	37.05	0.05	0.14%	-23.28%	5.57B	2025-06-13
GPT	4.95	-0.01	-0.20%	21.62%	5.47B	2025-06-13
Dexus Property	7.01	-0.02	-0.28%	8.01%	4.96B	2025-06-13
AGL Energy	10.55	0.40	3.94%	3.33%	4.42B	2025-06-13
Treasury Wine Estates	8.05	-0.03	-0.37%	-33.25%	4.29B	2025-06-13
a2 Milk Company	8.05	-0.12	-1.47%	15.16%	3.82B	2025-06-13
Ampol	25.81	0.56	2.22%	-22.02%	3.61B	2025-06-13
Aurizon	3.06	0.02	0.66%	-16.16%	3.5B	2025-06-13
Dyno Nobel	2.68	-0.01	-0.37%	-8.22%	2.76B	2025-06-13
Lend Lease	5.59	-0.18	-3.12%	0.54%	2.57B	2025-06-13
AMP	1.23	-0.02	-1.20%	15.49%	1.85B	2025-06-13

	Preis			Tag	Jahr	Datum
ASX200	8547		-17.71	-0.21%	10.66%	2025-06-13
AU50	8362		-19.90	-0.24%	10.06%	2025-06-13