AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

7420

Täglich Wechseln

-78.70 -1.05%

Monatlich

-3.99%

Jährlich

4.32%

Q2 Prognose

7,331.36

Feedback

	Preis		Tag	Jahr	MCap	Datum
BHP Group	42.32	-0.71	-1.65%	-3.00%	139.31B	2024-05-01
Commonwealth Bank	113.92	-0.62	-0.54%	13.81%	123.76B	2024-05-01
CSL	274.49	-2.27	-0.82%	-9.02%	86.12B	2024-05-01
National Australia Bank	33.79	-0.01	-0.03%	16.16%	67.91B	2024-05-01
Westpac Banking	25.79	-0.17	-0.65%	14.37%	58.2B	2024-05-01
ANZ Banking	28.08	-0.08	-0.28%	14.99%	54.76B	2024-05-01
Fortescue Metals	25.32	-0.73	-2.80%	21.50%	50.57B	2024-05-01
Wesfarmers	66.01	-0.78	-1.17%	28.52%	48.63B	2024-05-01
Macquarie	185.85	-1.62	-0.86%	2.55%	44B	2024-05-01
Goodman	31.51	-0.18	-0.57%	63.52%	38.85B	2024-05-01
Woodside Energy	27.50	-0.73	-2.59%	-17.62%	33.9B	2024-05-01
Rio Tinto	129.32	-1.17	-0.90%	16.36%	31.17B	2024-05-01
Telstra	3.64	-0.03	-0.82%	-14.95%	27.31B	2024-05-01
Woolworths	31.82	-0.08	-0.25%	-17.52%	25.24B	2024-05-01
Transurban	12.55	0.01	0.08%	-14.28%	25.2B	2024-05-01
QBE	17.52	-0.21	-1.18%	13.69%	17.03B	2024-05-01
Aristocrat Leisure	39.34	-0.58	-1.45%	4.07%	16.23B	2024-05-01
Santos	7.54	-0.16	-2.08%	5.45%	15.9B	2024-05-01
James Hardie	53.56	-0.65	-1.20%	59.83%	15.15B	2024-05-01
Coles	16.40	0.18	1.11%	-9.44%	14.25B	2024-05-01
Amcor PLC	14.45	0.63	4.56%	-12.32%	13.56B	2024-05-01
Cochlear	317.17	-7.93	-2.44%	29.09%	13.47B	2024-05-01
Suncorp	16.24	-0.38	-2.29%	30.13%	13.39B	2024-05-01
Brambles	14.20	-0.42	-2.87%	0.50%	12.83B	2024-05-01
Origin Energy	9.70	-0.05	-0.51%	15.89%	10.85B	2024-05-01
Scentre	3.11	-0.07	-2.20%	10.68%	10.49B	2024-05-01
Computershare	26.74	-0.49	-1.80%	24.66%	10.35B	2024-05-01
South32	3.50	-0.09	-2.51%	-15.87%	10.25B	2024-05-01
Insurance Australia	6.41	-0.03	-0.47%	28.20%	9.99B	2024-05-01
Sonic Healthcare	26.35	-0.42	-1.57%	-26.00%	8.2B	2024-05-01
Australian Securities Exchange	62.81	-0.80	-1.26%	-7.77%	7.91B	2024-05-01
Ramsay Health Care	51.08	-1.17	-2.24%	-21.43%	7.58B	2024-05-01
APA	8.26	-0.06	-0.72%	-20.42%	6.88B	2024-05-01
Stockland	4.38	-0.07	-1.57%	0.23%	6.77B	2024-05-01
Qantas Airways	5.83	-0.07	-1.19%	-10.86%	6.53B	2024-05-01
Treasury Wine Estates	11.65	-0.44	-3.64%	-15.70%	6.14B	2024-05-01
Orica	17.94	-0.16	-0.88%	11.22%	5.66B	2024-05-01
Vicinity Centres	1.88	-0.05	-2.34%	-9.18%	5.56B	2024-05-01
Ampol	35.52	-1.29	-3.50%	20.24%	5.5B	2024-05-01
SEEK	23.69	-0.58	-2.39%	-1.09%	5.47B	2024-05-01
Mirvac	2.06	0	0%	-9.65%	5.28B	2024-05-01
GPT	4.13	-0.09	-2.13%	-4.40%	5.14B	2024-05-01
Dexus Property	7.00	-0.12	-1.69%	-8.62%	4.89B	2024-05-01
Aurizon	3.78	-0.05	-1.31%	9.57%	4.52B	2024-05-01
AGL Energy	9.45	-0.01	-0.11%	10.53%	4.13B	2024-05-01
Incitec Pivot	2.78	-0.02	-0.71%	-12.85%	3.51B	2024-05-01
a2 Milk Company	5.97	-0.13	-2.13%	10.56%	2.8B	2024-05-01
Lend Lease	6.29	-0.18	-2.78%	-15.80%	2.79B	2024-05-01
AMP	1.07	-0.04	-3.18%	-6.99%	1.87B	2024-05-01

	Preis			Tag	Jahr	Datum
ASX200	7570		-94.17	-1.23%	4.16%	2024-05-01
AU50	7420		-78.70	-1.05%	4.32%	2024-05-01