ASX 50 - Aktienkurs

AS52

6511

Täglich Wechseln:

-0.66%

Jährlich:

5.11%

Preis Tag Jahr
48.23 -1.07 -2.17% 49.83%
117.68 -3.99 -3.28% 36.44%
86.45 0.07 0.08% 16.93%
24.87 0.03 0.12% 16.49%
248.58 -7.25 -2.83% -20.98%
28.84 0.45 1.59% 30.26%
26.39 0.08 0.30% 19.95%
49.53 -0.39 -0.78% 26.35%
144.20 -2.23 -1.52% 9.30%
3.10 0.01 0.32% -12.68%
38.95 0.18 0.46% 2.50%
25.46 0.77 3.12% -3.49%
12.54 -0.21 -1.65% -17.01%
2.91 -0.01 -0.34% -10.74%
2.85 -0.04 -1.38% 32.56%
16.94 -0.12 -0.70% 11.45%
10.11 -0.12 -1.17% -9.73%
31.25 -0.20 -0.64% -2.10%
10.10 0.09 0.90% -13.16%
4.82 -0.06 -1.23% -27.30%
14.60 -0.23 -1.55% 3.77%
5.91 0.07 1.20% -19.04%
7.76 0.35 4.72% 15.82%
23.24 -0.20 -0.85% -20.08%
9.43 -0.11 -1.15% -22.51%
4.49 0.12 2.75% -33.87%
4.42 0.21 4.99% -13.16%
9.64 0.19 2.01% -48.31%
10.31 -0.08 -0.77% 3.10%
22.10 -0.15 -0.67% 130.21%
68.80 1.60 2.38% -7.27%
9.32 0.07 0.76% -17.01%
200.29 -6.48 -3.13% -2.30%
64.23 -0.67 -1.03% -2.15%
13.46 -0.14 -1.03% -21.93%
14.50 0.21 1.47% 11.03%
9.10 -0.12 -1.30% -27.20%
31.32 -0.10 -0.32% 1.75%
1.70 0.01 0.59% -21.53%
4.53 -0.06 -1.31% -4.63%
5.10 0.02 0.39% 9.44%
4.49 -0.09 -1.97% -23.90%
36.80 -0.90 -2.39% 32.85%
1.41 -0.01 -0.35% -10.48%
9.97 0.01 0.10% 3.32%
2.35 -0.03 -1.26% -25.40%
3.63 -0.04 -1.09% -22.77%
9.31 -0.05 -0.53% -43.20%
2.76 0 0% -2.82%
25.98 -0.17 -0.65% 27.92%
13.42 -0.03 -0.22% 17.21%
12.30 -0.33 -2.61% -38.22%
2.72 -0.06 -2.16% 3.03%
15.50 0.10 0.65% -1.27%
23.90 -0.21 -0.87% -25.75%
Preis Tag Jahr
ASX 200 6710 -49.90 -0.74% 7.96%
ASX 50 6511 -43.00 -0.66% 5.11%