Westpac Banking - Aktienkurs

Aktienkurs
32.54
Täglich Wechseln
-0.91 -2.72%
Monatlich
11.25%
Jährlich
19.99%
Q2 Prognose
32.96


Preis Chg Tag Jahr Datum
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Australian Finance 1.89 0.02 1.07% 25.67% 2025-05-05
ANZ Banking 30.16 -0.20 -0.66% 4.83% 2025-05-05
Bendigo And Adelaide Bank 11.48 0.04 0.35% 17.38% 2025-05-05
Bank Of Queensland 7.44 -0.05 -0.67% 27.62% 2025-05-05
Commonwealth Bank 166.49 -3.17 -1.87% 42.80% 2025-05-05
Dbs Holdings 42.88 0.18 0.42% 20.31% 2025-05-05
Insurance Australia 8.35 0.07 0.85% 30.47% 2025-05-05
Kina Securities 1.10 -0.01 -0.45% 15.79% 2025-05-05
Macquarie 195.48 -2.49 -1.26% 4.81% 2025-05-05
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.86 -0.63 -1.73% 3.46% 2025-05-05
Oversea-Chinese 16.20 0.03 0.19% 13.45% 2025-05-05
QBE 21.33 -0.22 -1.02% 24.08% 2025-05-05
Suncorp 20.15 -0.10 -0.47% 24.43% 2025-05-05
United Overseas Bank 34.86 -0.04 -0.11% 13.74% 2025-05-05
Westpac Banking 32.54 -0.91 -2.72% 19.99% 2025-05-05

Preis Tag Jahr Datum
Australia All Ordinaries 8399 -57.40 -0.68% 5.62% 2025-05-05
AU50 8035 -69.40 -0.86% 6.62% 2025-05-05
ASX200 8149 -88.90 -1.08% 6.08% 2025-05-05