Westpac Banking - Aktienkurs

Aktienkurs
34.31
Täglich Wechseln
0.61 1.81%
Monatlich
2.14%
Jährlich
21.58%
Q3 Prognose
33.24

Preis Chg Tag Jahr Datum
Hang Seng Bank 122.20 0.20 0.16% 19.57% 2025-07-18
Bank Of East Asia 12.32 0 0% 22.71% 2025-07-18
BOC Hong Kong 37.10 0.50 1.37% 61.66% 2025-07-18
Bank of Communications 7.42 0.10 1.37% 33.94% 2025-07-18
Bank Of China HK 4.64 -0.06 -1.28% 34.49% 2025-07-17
HSBC Holdings 98.15 0.50 0.51% 44.76% 2025-07-18
China Construction Bank 8.31 -0.08 -0.95% 52.20% 2025-07-17
Australian Finance 2.12 0 0% 47.22% 2025-07-18
ANZ Banking 30.82 0.37 1.22% 3.74% 2025-07-18
Bendigo And Adelaide Bank 12.85 0.18 1.42% 6.91% 2025-07-18
Bank Of Queensland 7.89 0.07 0.90% 26.24% 2025-07-18
Commonwealth Bank 182.46 1.66 0.92% 38.62% 2025-07-18
DBS Holdings 46.99 0.31 0.66% 28.07% 2025-07-18
Insurance Australia 8.51 0.02 0.24% 20.71% 2025-07-18
Kina Securities 1.34 0 0% 36.73% 2025-07-18
Macquarie 227.38 2.81 1.25% 8.25% 2025-07-18
MyState 4.39 0.05 1.15% 10.58% 2025-07-18
National Australia Bank 39.19 0.49 1.27% 5.24% 2025-07-18
Oversea-Chinese 17.33 0.25 1.46% 15.76% 2025-07-18
QBE 23.15 0.28 1.22% 36.42% 2025-07-18
Suncorp 20.63 0.07 0.34% 21.64% 2025-07-18
United Overseas Bank 37.00 0.22 0.60% 13.39% 2025-07-18
Westpac Banking 34.31 0.61 1.81% 21.58% 2025-07-18
Wam Leaders 1.28 -0.01 -0.39% -0.39% 2025-07-18

Preis Tag Jahr Datum
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18
AU50 8555 115.30 1.37% 8.87% 2025-07-18
ASX200 8757 118.18 1.37% 9.86% 2025-07-18