Westpac Banking - Aktienkurs

Aktienkurs
33.47
Täglich Wechseln
-0.01 -0.03%
Monatlich
-0.09%
Jährlich
20.92%
Q3 Prognose
32.92

Preis Chg Tag Jahr Datum
Hang Seng Bank 120.50 1.90 1.60% 21.66% 2025-07-08
Bank Of East Asia 12.36 0.04 0.32% 25.87% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
Bank of Communications 7.41 0.07 0.95% 28.20% 2025-07-08
Bank Of China HK 4.68 0.03 0.65% 34.87% 2025-07-08
HSBC Holdings 96.25 1.00 1.05% 44.19% 2025-07-08
China Construction Bank 8.24 0.04 0.49% 53.16% 2025-07-08
Australian Finance 2.06 -0.08 -3.74% 49.82% 2025-07-08
ANZ Banking 30.21 0.08 0.27% 3.14% 2025-07-08
Bendigo And Adelaide Bank 12.83 0.05 0.39% 10.41% 2025-07-08
Bank Of Queensland 7.87 0.05 0.64% 28.18% 2025-07-08
Commonwealth Bank 179.28 1.47 0.83% 39.31% 2025-07-08
DBS Holdings 45.73 0.06 0.13% 22.27% 2025-07-08
Insurance Australia 8.55 0.04 0.47% 22.84% 2025-07-08
Kina Securities 1.27 -0.01 -0.39% 32.98% 2025-07-08
Macquarie 228.94 0.34 0.15% 12.88% 2025-07-08
MyState 4.27 0.04 0.95% 12.07% 2025-07-08
National Australia Bank 39.29 0.25 0.64% 9.63% 2025-07-08
Oversea-Chinese 16.71 0.14 0.84% 10.30% 2025-07-08
QBE 22.62 -0.13 -0.57% 33.61% 2025-07-08
Suncorp 20.97 -0.13 -0.62% 25.12% 2025-07-08
United Overseas Bank 36.50 0.08 0.22% 11.04% 2025-07-08
Westpac Banking 33.47 -0.01 -0.03% 20.92% 2025-07-08
Wam Leaders 1.26 -0.01 -0.40% -3.46% 2025-07-08

Preis Tag Jahr Datum
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08
ASX200 8562 1.40 0.02% 9.36% 2025-07-08