Westpac Banking - Aktienkurs

Aktienkurs
33.48
Täglich Wechseln
-0.15 -0.45%
Monatlich
-0.06%
Jährlich
23.41%
Q3 Prognose
32.92

Preis Chg Tag Jahr Datum
Hang Seng Bank 118.60 0.40 0.34% 20.35% 2025-07-07
Bank Of East Asia 12.32 0.16 1.32% 25.20% 2025-07-07
BOC Hong Kong 34.60 0.60 1.76% 53.78% 2025-07-07
Bank of Communications 7.34 -0.01 -0.14% 28.77% 2025-07-07
Bank Of China HK 4.65 0.07 1.53% 32.86% 2025-07-07
HSBC Holdings 95.25 0.45 0.47% 41.95% 2025-07-07
China Construction Bank 8.20 -0.01 -0.12% 52.70% 2025-07-07
Australian Finance 2.14 0.06 2.88% 59.11% 2025-07-07
ANZ Banking 30.13 -0.19 -0.63% 4.95% 2025-07-07
Bendigo And Adelaide Bank 12.78 -0.01 -0.08% 11.23% 2025-07-07
Bank Of Queensland 7.82 -0.01 -0.13% 29.90% 2025-07-07
Commonwealth Bank 177.81 -0.19 -0.11% 40.59% 2025-07-07
DBS Holdings 45.67 0.46 1.02% 22.83% 2025-07-07
Insurance Australia 8.51 -0.14 -1.62% 22.80% 2025-07-07
Kina Securities 1.28 0.01 0.39% 35.64% 2025-07-07
Macquarie 228.60 -0.50 -0.22% 11.85% 2025-07-07
MyState 4.23 -0.03 -0.70% 12.50% 2025-07-07
National Australia Bank 39.04 -0.11 -0.28% 10.50% 2025-07-07
Oversea-Chinese 16.57 0.09 0.55% 10.10% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
Suncorp 21.10 0.07 0.33% 28.50% 2025-07-07
United Overseas Bank 36.42 0.30 0.83% 11.96% 2025-07-07
Westpac Banking 33.48 -0.15 -0.45% 23.41% 2025-07-07
Wam Leaders 1.26 0.01 0.40% -3.82% 2025-07-07

Preis Tag Jahr Datum
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8578 -13.67 -0.16% 10.50% 2025-07-07