Westpac Banking

WBC

29.24

Täglich Wechseln:

0.30 1.04%

Jahresveränderung:

9.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BEN	Bendigo And Adelaide Bank	11.40		0.14	1.24%	12.54%	3.73B	2019-10-16
BOQ	Bank Of Queensland	9.58		-0.12	-1.24%	-7.17%	3.13B	2019-10-15
MQG	Macquarie	134.27		2.10	1.59%	14.41%	31.3B	2019-10-16
NAB	National Australia Bank	28.88		0.43	1.51%	12.55%	54.4B	2019-10-16
ANZ	ANZ Banking	28.16		0.33	1.19%	9.11%	58.2B	2019-10-16
CBA	Commonwealth Bank	80.43		1.12	1.41%	20.22%	89.5B	2019-10-16
WBC	Westpac Banking	29.24		0.30	1.04%	9.88%	69.2B	2019-10-16

		Preis			Tag	Jahr	Datum
AS30	Australian All	6843		79.90	1.18%	13.17%	2019-10-16
AS52	ASX 50	6709		82.70	1.25%	15.94%	2019-10-16
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10405	0.0010	0.09%
GBPUSD	1.27826	0.0003	-0.03%
AUDUSD	0.67330	0.0019	-0.28%
NZDUSD	0.62535	0.0039	-0.61%
USDJPY	108.66	0.1840	-0.17%
USDCNY	7.10353	0.0221	0.31%
USDCHF	0.99621	0.0022	-0.22%
USDCAD	1.32190	0.0022	0.17%
USDMXN	19.2264	0.0136	-0.07%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.1943	0.1027	-0.16%
DXY	98.241	0.0472	-0.05%
BTCUSD	7,961.62	194	-2.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,987	35	-0.13%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,925	18	-0.22%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,196	15	-0.21%
DAX	12,656	27	0.22%
CAC 40	5,695	7	-0.12%
FTSE MIB	22,459	94	0.42%
IBEX 35	9,357	4	0.04%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.78%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0034	0.23	0.44%
Brent	58.7126	0.09	0.15%
Natural gas	2.3513	0.02	0.73%
Gasoline	1.6098	0.00	-0.09%
Heating oil	1.9206	0.01	0.70%
Gold	1,484.22	4.45	0.30%
Silver	17.3037	0.04	-0.22%
Copper	2.5704	0.03	-1.29%
Soybeans	937.8949	2.00	0.21%
Live Cattle	108.7548	2.25	-2.03%
Wheat	506.2500	0.75	-0.15%
Cotton	63.49	0.04	-0.06%
Rice	11.8800	0.01	-0.04%
Coffee	92.95	1.50	-1.59%
[+]