Westpac Banking - Aktienkurs

Aktienkurs
37.39
Täglich Wechseln
-1.18 -3.06%
Monatlich
12.62%
Jährlich
20.11%
Q3 Prognose
38.34

Preis Chg Tag Jahr Datum
Hang Seng Bank 113.30 0.20 0.18% 21.63% 2025-09-03
Bank Of East Asia 12.24 -0.49 -3.85% 30.35% 2025-09-03
BOC Hong Kong 37.26 0.24 0.65% 54.61% 2025-09-03
Bank of Communications 6.67 -0.08 -1.19% 23.29% 2025-09-03
Bank Of China HK 4.33 -0.02 -0.46% 26.24% 2025-09-03
HSBC Holdings 99.90 0.15 0.15% 47.02% 2025-09-03
China Construction Bank 7.64 -0.06 -0.78% 41.22% 2025-09-03
Australian Finance 2.67 -0.08 -2.91% 67.40% 2025-09-03
ANZ Banking 32.84 -0.64 -1.91% 7.81% 2025-09-03
Bendigo And Adelaide Bank 12.36 -0.36 -2.83% 4.83% 2025-09-03
Bank Of Queensland 6.87 -0.15 -2.07% 9.49% 2025-09-03
Commonwealth Bank 165.63 -4.84 -2.84% 18.35% 2025-09-03
DBS Holdings 50.45 -0.26 -0.51% 35.44% 2025-09-03
Insurance Australia 8.69 -0.09 -1.03% 11.84% 2025-09-03
Kina Securities 1.32 -0.01 -0.38% 26.44% 2025-09-03
Macquarie 216.53 -5.97 -2.68% -0.27% 2025-09-03
MyState 4.29 -0.05 -1.15% 12.60% 2025-09-03
National Australia Bank 42.14 -0.82 -1.91% 11.04% 2025-09-03
Oversea-Chinese 16.76 -0.09 -0.53% 13.47% 2025-09-03
QBE 21.51 -0.21 -0.97% 32.37% 2025-09-03
Suncorp 20.93 -0.36 -1.67% 16.83% 2025-09-03
United Overseas Bank 35.50 -0.10 -0.28% 11.15% 2025-09-03
Westpac Banking 37.39 -1.18 -3.06% 20.11% 2025-09-03
Wam Leaders 1.34 0 0% 2.30% 2025-09-03

Preis Tag Jahr Datum
Australia All Ordinaries 9027 -141.30 -1.54% 10.66% 2025-09-03
AU50 8467 -146.20 -1.70% 7.83% 2025-09-03
ASX200 8710 -190.20 -2.14% 9.56% 2025-09-03