Westpac Banking - Aktienkurs

Grafik
Quotes

WBC

17.16

Täglich Wechseln:

-0.22 -1.27%

Jährlich:

-42.11%

Ok

width

height

		Preis			Tag	Jahr	Datum
ANZ	ANZ Banking	17.58		-0.12	-0.68%	-38.36%	2020-09-29
BEN	Bendigo And Adelaide Bank	6.20		-0.14	-2.21%	-46.04%	2020-09-29
BOQ	Bank Of Queensland	5.89		-0.46	-7.24%	-40.63%	2020-09-29
CBA	Commonwealth Bank	65.02		-0.47	-0.72%	-19.56%	2020-09-29
MQG	Macquarie	122.42		0.74	0.61%	-6.61%	2020-09-29
NAB	National Australia Bank	18.08		-0.14	-0.77%	-39.12%	2020-09-29
WBC	Westpac Banking	17.16		-0.22	-1.27%	-42.11%	2020-09-29

		Preis			Tag	Jahr	Datum
AS30	Australian All	6141		6.60	0.11%	-9.69%	2020-09-29
AS51	ASX 200	5952		-0.20	-0.003%	-11.01%	2020-09-29
AS52	ASX 50	5736		-14.50	-0.25%	-13.88%	2020-09-29

WBC:AU

Vermögenswerte

SCHULD

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

	Aktuell	Chg	%Chg
EURUSD	1.17437	0.0073	0.63%
GBPUSD	1.28553	0.0008	0.06%
AUDUSD	0.71302	0.0045	0.63%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.69	0.2170	0.21%
USDCNY	6.81726	0.0008	-0.01%
USDCHF	0.91965	0.0046	-0.50%
USDCAD	1.33899	0.0025	0.19%
USDMXN	22.3947	0.0015	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6435	0.0192	-0.34%
USDRUB	78.9849	0.0555	-0.07%
DXY	93.871	0.4067	-0.43%
USDKRW	1,164.85	0.8839	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,471	113	-0.41%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,373	9	0.08%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,903	25	-0.42%
DAX	12,827	44	-0.34%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	43	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	114.37	0.57	-0.50%
Tesla	427.11	6.34	1.51%
Microsoft	207.75	1.69	-0.81%
Amazon	3,158.30	9.64	-0.30%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.17	3.39	1.32%
Alibaba	277.21	7.82	2.90%
Visa	200.31	0.01	0.00%
JPMorgan Chase	95.32	0.83	-0.86%
Intel	51.19	0.23	-0.45%
Johnson & Johnson	146.67	0.53	-0.36%
Procter & Gamble	137.27	0.72	-0.52%
Exxon Mobil	34.26	1.04	-2.95%
3M	160.18	1.48	-0.92%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1300	1.47	-3.62%
Brent	40.8800	1.55	-3.65%
Natural gas	2.5710	0.23	-8.18%
Gasoline	1.1941	0.06	-4.55%
Heating oil	1.1072	0.03	-2.94%
Gold	1,896.28	15.43	0.82%
Silver	24.320	0.61	2.57%
Copper	2.9910	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.0000	1.50	-0.15%
Wheat	549.2500	0.50	-0.09%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]