Westpac Banking - Aktienkurs

Aktienkurs
31.34
Täglich Wechseln
0.02 0.06%
Monatlich
-2.18%
Jährlich
18.00%
Q2 Prognose
31.05

Preis Chg Tag Jahr Datum
Hang Seng Bank 109.00 -0.50 -0.46% -1.00% 2025-05-23
Bank Of East Asia 11.28 -0.10 -0.88% 6.62% 2025-05-23
BOC Hong Kong 33.55 0.10 0.30% 33.93% 2025-05-23
Bank of Communications 7.12 -0.03 -0.42% 17.11% 2025-05-23
Bank Of China HK 4.68 0 0% 20.31% 2025-05-23
HSBC Holdings 93.15 0.55 0.59% 35.99% 2025-05-23
China Construction Bank 7.03 0.06 0.86% 21.00% 2025-05-23
Australian Finance 2.02 -0.01 -0.49% 43.77% 2025-05-23
ANZ Banking 29.07 0.22 0.76% 3.42% 2025-05-23
Bendigo And Adelaide Bank 11.86 0.09 0.76% 8.91% 2025-05-23
Bank Of Queensland 7.72 0.01 0.13% 32.19% 2025-05-23
Commonwealth Bank 173.84 1.12 0.65% 46.24% 2025-05-23
DBS Holdings 44.46 0.27 0.61% 23.95% 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 2025-05-23
Kina Securities 1.16 0 0% 25.41% 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 2025-05-23
MyState 4.12 0.04 0.98% 13.19% 2025-05-23
National Australia Bank 37.70 0.33 0.88% 11.01% 2025-05-23
Oversea-Chinese 16.29 0.15 0.93% 12.73% 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 2025-05-23
United Overseas Bank 35.32 0.05 0.14% 15.61% 2025-05-23
Westpac Banking 31.34 0.02 0.06% 18.00% 2025-05-23
Wam Leaders 1.24 0.02 1.22% -6.77% 2025-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23