ANZ Banking - Aktienkurs

Aktienkurs
30.36
Täglich Wechseln
0.62 2.08%
Monatlich
3.79%
Jährlich
6.60%
Q2 Prognose
29.92


Preis Chg Tag Jahr Datum
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Australian Finance 1.87 0.02 0.81% 23.51% 2025-05-02
ANZ Banking 30.36 0.62 2.08% 6.60% 2025-05-02
Bendigo And Adelaide Bank 11.44 0.18 1.60% 17.21% 2025-05-02
BSP Financial 7.60 -0.05 -0.65% 27.30% 2025-05-02
Bank Of Queensland 7.49 0.03 0.40% 27.82% 2025-05-02
Commonwealth Bank 169.66 2.41 1.44% 47.24% 2025-05-02
Dbs Holdings 42.70 0.25 0.59% 19.81% 2025-05-02
Insurance Australia 8.28 0.13 1.60% 28.57% 2025-05-02
Kina Securities 1.11 0 0% 17.55% 2025-05-02
Macquarie 197.97 5.06 2.62% 7.69% 2025-05-02
MyState 3.93 -0.02 -0.51% 11.65% 2025-05-02
National Australia Bank 36.49 0.49 1.36% 6.08% 2025-05-02
Oversea-Chinese 16.17 0.02 0.12% 13.24% 2025-05-02
QBE 21.55 0.10 0.47% 24.35% 2025-05-02
Suncorp 20.24 0.06 0.30% 24.55% 2025-05-02
United Overseas Bank 34.90 0.26 0.75% 13.87% 2025-05-02
Westpac Banking 33.45 0.63 1.92% 26.61% 2025-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02
AU50 8105 103.80 1.30% 8.45% 2025-05-02
ASX200 8238 92.40 1.13% 7.98% 2025-05-02