ANZ Banking - Aktienkurs

Aktienkurs
27.42
Täglich Wechseln
0.46 1.71%
Monatlich
-4.43%
Jährlich
-5.45%
Q2 Prognose
26.49


Preis Chg Tag Jahr Datum
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
Bank of Communications 6.60 0.08 1.23% 26.92% 2025-04-14
Bank Of China HK 4.44 0.11 2.54% 36.20% 2025-04-14
HSBC Holdings 78.50 3.00 3.97% 22.94% 2025-04-14
China Construction Bank 6.60 0.13 2.01% 36.93% 2025-04-14
Australian Finance 1.61 0.02 0.94% 0.31% 2025-04-14
ANZ Banking 27.42 0.46 1.71% -5.45% 2025-04-14
Bendigo And Adelaide Bank 10.36 0.07 0.68% 6.80% 2025-04-14
BSP Financial 7.35 -0.05 -0.68% 25.64% 2025-04-14
Bank Of Queensland 6.47 -0.03 -0.46% 11.17% 2025-04-14
Commonwealth Bank 157.29 2.61 1.69% 37.20% 2025-04-14
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Insurance Australia 7.71 0.08 1.05% 20.47% 2025-04-14
Kina Securities 1.05 -0.02 -1.41% 14.13% 2025-04-14
Macquarie 178.65 -0.31 -0.17% -5.09% 2025-04-14
MyState 3.69 0.05 1.37% 1.93% 2025-04-14
National Australia Bank 33.55 0.31 0.93% -1.12% 2025-04-14
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
QBE 20.64 0.18 0.88% 17.27% 2025-04-14
Suncorp 19.08 0.22 1.17% 18.95% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14
Westpac Banking 30.51 0.47 1.56% 16.63% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14
AU50 7603 101.60 1.35% -0.07% 2025-04-14
ASX200 7746 102.14 1.34% -0.08% 2025-04-14