ANZ Banking - Aktienkurs

Aktienkurs
28.81
Täglich Wechseln
0.14 0.49%
Monatlich
-7.09%
Jährlich
-1.47%
Q1 Prognose
28.53


Preis Chg Tag Jahr Datum
Hang Seng Bank 107.20 0.10 0.09% 24.07% 2025-03-10
Bank Of East Asia 11.86 0.14 1.19% 24.58% 2025-03-10
BOC Hong Kong 29.80 0.05 0.17% 38.93% 2025-03-10
Bank of Communications 6.72 -0.06 -0.88% 28.00% 2025-03-10
Bank Of China HK 4.52 -0.04 -0.88% 41.25% 2025-03-10
HSBC Holdings 88.05 0.10 0.11% 49.74% 2025-03-10
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
Australian Finance 1.61 0.04 2.23% 7.00% 2025-03-10
ANZ Banking 28.81 0.14 0.49% -1.47% 2025-03-10
Bendigo And Adelaide Bank 10.38 0.05 0.44% 5.01% 2025-03-10
BSP Financial 7.22 -0.06 -0.82% 26.89% 2025-03-10
Bank Of Queensland 6.46 0.04 0.55% 5.47% 2025-03-10
Commonwealth Bank 148.04 -0.46 -0.31% 25.32% 2025-03-10
Dbs Holdings 46.04 0.06 0.13% 36.41% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
Kina Securities 1.10 -0.02 -1.79% 32.53% 2025-03-10
Macquarie 208.20 -0.88 -0.42% 5.65% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.16 -0.10 -0.29% 0.38% 2025-03-10
Oversea-Chinese 17.11 -0.05 -0.29% 29.82% 2025-03-10
QBE 21.06 0.28 1.35% 23.30% 2025-03-10
Suncorp 19.27 0.54 2.88% 24.16% 2025-03-10
United Overseas Bank 38.79 0.16 0.41% 37.07% 2025-03-10
Westpac Banking 30.56 -0.01 -0.03% 13.94% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8204 25.80 0.32% 3.02% 2025-03-10
AU50 7796 20.80 0.27% 3.25% 2025-03-10
ASX200 7942 -6.30 -0.08% 3.09% 2025-03-10