ANZ Banking - Aktienkurs

Aktienkurs
30.31
Täglich Wechseln
0.09 0.30%
Monatlich
3.94%
Jährlich
5.17%
Q3 Prognose
29.74

Preis Chg Tag Jahr Datum
Hang Seng Bank 123.50 0 0% 18.98% 2025-07-28
Bank Of East Asia 12.28 0.06 0.49% 26.21% 2025-07-28
BOC Hong Kong 36.55 0.65 1.81% 57.20% 2025-07-28
Bank of Communications 7.28 0.02 0.28% 27.27% 2025-07-28
Bank Of China HK 4.66 -0.01 -0.21% 37.87% 2025-07-28
HSBC Holdings 101.10 0.10 0.10% 50.22% 2025-07-28
China Construction Bank 8.34 0.04 0.48% 52.75% 2025-07-28
Australian Finance 2.16 -0.01 -0.46% 51.58% 2025-07-28
ANZ Banking 30.31 0.09 0.30% 5.17% 2025-07-28
Bendigo And Adelaide Bank 12.20 -0.02 -0.16% -1.13% 2025-07-28
BSP Financial 8.69 0 0% 32.07% 2025-07-28
Bank Of Queensland 7.49 0.01 0.13% 19.46% 2025-07-28
Commonwealth Bank 174.90 2.03 1.17% 29.65% 2025-07-28
DBS Holdings 48.66 -0.40 -0.82% 33.94% 2025-07-28
Insurance Australia 8.59 0.12 1.42% 17.51% 2025-07-28
Kina Securities 1.33 0.03 1.92% 34.34% 2025-07-28
Macquarie 216.23 2.08 0.97% 4.38% 2025-07-28
MyState 4.21 0.05 1.20% 7.95% 2025-07-28
National Australia Bank 37.76 0.25 0.67% -0.37% 2025-07-28
Oversea-Chinese 17.10 -0.08 -0.47% 15.78% 2025-07-28
QBE 22.75 0.22 0.98% 29.33% 2025-07-28
Suncorp 20.48 0.17 0.84% 17.50% 2025-07-28
United Overseas Bank 36.90 -0.25 -0.67% 13.89% 2025-07-28
Westpac Banking 33.21 0.18 0.55% 14.56% 2025-07-28

Preis Tag Jahr Datum
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28
AU50 8491 38.90 0.46% 7.81% 2025-07-28
ASX200 8639 30.84 0.36% 8.13% 2025-07-28