Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Australia All Ordinaries - Aktienkurs
Aktuell
7817
Täglich Wechseln
-81.46
-1.03%
Monatlich
-1.72%
Jährlich
3.47%
Q2 Prognose
8,011.83
Feedback
Preis
Tag
Jahr
MCap
Datum
BHP
BHP Group
44.63
-0.46
-1.02%
-3.10%
145.38B
2024-04-19
CBA
Commonwealth Bank
111.86
-0.87
-0.77%
10.84%
120.25B
2024-04-19
CSL
CSL
269.49
-1.91
-0.70%
-10.13%
83.67B
2024-04-19
NAB
National Australia Bank
33.06
-0.39
-1.17%
13.61%
65.75B
2024-04-19
WBC
Westpac Banking
25.50
-0.23
-0.89%
12.98%
56.94B
2024-04-19
ANZ
ANZ Banking
28.25
-0.31
-1.09%
15.49%
54.51B
2024-04-19
FMG
Fortescue Metals
24.60
-0.50
-1.99%
9.72%
48.62B
2024-04-19
WES
Wesfarmers
65.25
-0.49
-0.75%
25.63%
47.57B
2024-04-19
MQG
Macquarie
183.33
-2.99
-1.60%
0.94%
42.95B
2024-04-19
GMG
Goodman
30.49
-0.48
-1.55%
58.97%
37.2B
2024-04-19
WPL
Woodside Energy
29.40
-0.05
-0.17%
-12.73%
35.87B
2024-04-19
RIO
Rio Tinto
129.52
-1.36
-1.04%
7.64%
30.89B
2024-04-19
TLS
Telstra
3.65
-0.02
-0.55%
-14.72%
27.1B
2024-04-19
PDN
Paladin Energy
14.00
-0.50
-3.45%
122.22%
26.85B
2024-04-19
TCL
Transurban
12.75
-0.06
-0.47%
-13.79%
25.33B
2024-04-19
WOW
Woolworths
31.40
-0.35
-1.10%
-18.99%
24.64B
2024-04-19
WTC
WiseTech Global
88.46
-2.25
-2.48%
30.82%
18.95B
2024-04-19
RMD
ResMed
27.92
0.29
1.05%
-15.98%
18.78B
2024-04-19
QBE
QBE
17.34
-0.14
-0.80%
14.91%
16.68B
2024-04-19
ALL
Aristocrat Leisure
40.32
0.29
0.72%
6.67%
16.46B
2024-04-19
STO
Santos
7.83
0.14
1.82%
10.44%
16.34B
2024-04-19
REA
REA
175.97
-0.58
-0.33%
25.48%
14.93B
2024-04-19
JHX
James Hardie
53.33
-0.67
-1.24%
59.24%
14.93B
2024-04-19
BXB
Brambles
15.53
-0.10
-0.64%
11.65%
13.89B
2024-04-19
COH
Cochlear
315.65
-3.24
-1.02%
27.15%
13.27B
2024-04-19
SUN
Suncorp
15.95
-0.22
-1.36%
28.94%
13.02B
2024-04-19
AMC
Amcor
13.74
-0.04
-0.25%
-16.93%
12.76B
2024-04-19
NST
Northern Star Resources
15.50
0.20
1.31%
13.72%
11.44B
2024-04-19
XRO
Xero
116.81
-2.33
-1.96%
26.97%
11.38B
2024-04-19
ORG
Origin Energy
9.76
-0.07
-0.71%
17.73%
10.8B
2024-04-19
CPU
Computershare
27.92
-0.03
-0.11%
24.09%
10.7B
2024-04-19
SCG
Scentre
3.15
0
0%
12.50%
10.51B
2024-04-19
IAG
Insurance Australia
6.35
-0.08
-1.24%
28.54%
9.8B
2024-04-19
S32
South32
3.19
-0.10
-3.04%
-28.48%
9.25B
2024-04-19
FPH
Fisher & Paykel Healthcare
24.40
0.03
0.12%
-0.97%
9.15B
2024-04-19
SVW
Seven
37.66
-0.87
-2.26%
65.25%
8.88B
2024-04-19
MIN
Mineral Resources
68.24
-2.46
-3.48%
-14.39%
8.52B
2024-04-19
SHL
Sonic Healthcare
26.27
0.36
1.39%
-27.11%
8.09B
2024-04-19
CAR
carsales.com
33.25
-0.22
-0.66%
44.69%
8.05B
2024-04-19
ASX
Australian Securities Exchange
62.51
-0.79
-1.25%
-9.27%
7.79B
2024-04-19
SOL
Washington H Soul
32.50
-0.63
-1.90%
2.72%
7.53B
2024-04-19
PLS
Pilbara Minerals
3.83
-0.09
-2.30%
-1.54%
7.41B
2024-04-19
RHC
Ramsay Health Care
50.09
-0.49
-0.97%
-23.78%
7.35B
2024-04-19
PME
Pro Medicus
102.96
0.87
0.85%
64.63%
6.91B
2024-04-19
APA
APA
8.35
-0.02
-0.24%
-19.48%
6.89B
2024-04-19
SGP
Stockland
4.38
-0.12
-2.67%
4.29%
6.7B
2024-04-19
BSL
BlueScope Steel
22.96
-0.14
-0.61%
8.66%
6.54B
2024-04-19
QAN
Qantas Airways
5.62
-0.12
-2.09%
-14.20%
6.23B
2024-04-19
TWE
Treasury Wine Estates
11.84
-0.02
-0.17%
-15.67%
6.17B
2024-04-19
ALD
Ampol
38.81
-0.41
-1.05%
27.96%
5.94B
2024-04-19
ORI
Orica
17.96
-0.03
-0.17%
12.74%
5.61B
2024-04-19
VCX
Vicinity Centres
1.91
-0.02
-0.78%
-5.69%
5.57B
2024-04-19
ALU
Altium
65.41
-0.06
-0.09%
69.98%
5.54B
2024-04-19
WOR
WorleyParsons
16.32
-0.22
-1.33%
5.97%
5.52B
2024-04-19
SEK
SEEK
23.73
-0.27
-1.13%
-3.42%
5.42B
2024-04-19
MGR
Mirvac
2.12
-0.04
-1.85%
-6.19%
5.37B
2024-04-19
NXT
NEXTDC
15.74
-0.13
-0.82%
35.46%
5.21B
2024-04-19
EVN
Evolution Mining
4.07
0.07
1.75%
16.62%
5.19B
2024-04-19
GPT
GPT
4.15
-0.03
-0.72%
-6.11%
5.11B
2024-04-19
MQA
Atlas Arteria
5.36
-0.03
-0.56%
-17.92%
5B
2024-04-19
TPG
TPG Telecom
4.17
-0.08
-1.88%
-20.72%
4.98B
2024-04-19
SPK
Spark New Zealand
4.27
0
0%
-9.15%
4.98B
2024-04-19
DXS
Dexus Property
7.06
-0.10
-1.40%
-9.60%
4.88B
2024-04-19
AZJ
Aurizon
3.88
-0.02
-0.51%
13.78%
4.59B
2024-04-19
JBH
JB Hi-Fi
61.10
-0.76
-1.23%
36.87%
4.29B
2024-04-19
WHC
Whitehaven Coal
7.88
0
0%
13.06%
4.24B
2024-04-19
ALQ
ALS
13.04
-0.26
-1.95%
-0.15%
4.06B
2024-04-19
BLD
Boral
5.62
-0.11
-1.92%
43.73%
3.98B
2024-04-19
AGL
AGL Energy
9.20
-0.10
-1.08%
7.73%
3.98B
2024-04-19
SDF
Steadfast
5.51
-0.03
-0.54%
-7.24%
3.91B
2024-04-19
LYC
Lynas Corporation
6.39
-0.17
-2.59%
-2.14%
3.84B
2024-04-19
QUB
Qube Holdings
3.27
-0.03
-0.91%
7.57%
3.71B
2024-04-19
HVN
Harvey Norman
4.55
-0.05
-1.09%
25.69%
3.64B
2024-04-19
CWY
Cleanaway Waste Management
2.54
-0.01
-0.39%
2.42%
3.64B
2024-04-19
CHC
Charter Hall
11.82
-0.23
-1.91%
1.37%
3.59B
2024-04-19
VEA
Viva Energy
3.51
-0.06
-1.68%
14.33%
3.58B
2024-04-19
BEN
Bendigo And Adelaide Bank
9.66
-0.07
-0.72%
8.17%
3.51B
2024-04-19
IGO
Independence
7.07
-0.21
-2.88%
-49.10%
3.44B
2024-04-19
CYB
Virgin Money UK
4.12
0
0%
38.26%
3.43B
2024-04-19
IPL
Incitec Pivot
2.73
-0.03
-1.09%
-16.00%
3.41B
2024-04-19
TNE
Technology One
15.76
-0.09
-0.57%
3.75%
3.3B
2024-04-19
PMV
Premier Investments
29.27
-0.35
-1.18%
10.75%
3B
2024-04-19
NWL
Netwealth
18.83
-0.96
-4.85%
41.90%
2.95B
2024-04-19
IEL
IDP Education
16.44
-0.38
-2.26%
-41.68%
2.94B
2024-04-19
CGF
Challenger
6.65
-0.17
-2.49%
6.40%
2.93B
2024-04-19
FLT
Flight Centre Travel
19.99
-1.05
-4.99%
5.54%
2.82B
2024-04-19
AWC
Alumina
1.51
-0.04
-2.58%
-1.63%
2.81B
2024-04-19
NWS
News
38.44
-0.48
-1.23%
47.51%
2.78B
2024-04-19
CSR
CSR
8.86
0.01
0.11%
70.06%
2.72B
2024-04-19
MTS
Metcash
3.87
-0.05
-1.28%
-3.25%
2.71B
2024-04-19
LLC
Lend Lease
6.15
-0.03
-0.49%
-18.97%
2.7B
2024-04-19
SFR
Sandfire
9.04
-0.02
-0.22%
30.45%
2.65B
2024-04-19
A2M
a2 Milk Company
5.71
-0.03
-0.52%
-2.39%
2.65B
2024-04-19
BKW
BRICKWORKS
26.69
-0.27
-1.00%
10.29%
2.61B
2024-04-19
BOQ
Bank Of Queensland
6.14
-0.10
-1.60%
-3.46%
2.59B
2024-04-19
RWC
Reliance Worldwide Corporation
5.06
-0.13
-2.41%
30.28%
2.57B
2024-04-19
NHC
New Hope Corporation
4.66
-0.05
-1.06%
-10.56%
2.53B
2024-04-19
BPT
Beach Energy
1.61
-0.01
-0.31%
8.78%
2.36B
2024-04-19
NIC
Nickel Mines
0.85
-0.03
-2.86%
-13.71%
2.34B
2024-04-19
NHF
NIB Holdings
7.39
-0.17
-2.25%
-2.38%
2.3B
2024-04-19
BRG
Breville
24.31
-0.98
-3.88%
19.93%
2.24B
2024-04-19
DMP
Domino's Pizza Enterprises
37.29
0.03
0.08%
-28.44%
2.18B
2024-04-19
APE
Eagers Automotive
12.85
-0.18
-1.38%
-8.41%
2.14B
2024-04-19
SUL
Super Retail
14.56
-0.12
-0.82%
9.47%
2.11B
2024-04-19
PRU
Perseus Mining
2.30
0.03
1.32%
-1.71%
2.03B
2024-04-19
ARB
ARB
37.74
-0.91
-2.35%
19.81%
1.99B
2024-04-19
WEB
Webjet
7.99
-0.23
-2.80%
7.83%
1.98B
2024-04-19
ANN
Ansell
24.73
-0.08
-0.32%
-9.68%
1.97B
2024-04-19
DOW
Downer
4.52
-0.12
-2.59%
33.33%
1.95B
2024-04-19
ILU
Iluka Resources
7.04
-0.26
-3.56%
-39.05%
1.94B
2024-04-19
AMP
AMP
1.09
-0.05
-4.41%
-3.98%
1.89B
2024-04-19
CNU
Chorus
6.64
-0.10
-1.48%
-17.82%
1.78B
2024-04-19
FBU
Fletcher Building
3.55
-0.04
-1.11%
-13.63%
1.77B
2024-04-19
PPT
Perpetual
24.15
-0.10
-0.41%
0.04%
1.73B
2024-04-19
SCP
Region Re
2.17
-0.04
-1.81%
-10.70%
1.62B
2024-04-19
NEC
Nine Entertainment
1.50
-0.04
-2.60%
-27.18%
1.56B
2024-04-19
BWP
BWP
3.41
-0.04
-1.16%
-11.89%
1.51B
2024-04-19
SGM
Sims Metal Management
11.73
-0.28
-2.33%
-29.38%
1.45B
2024-04-19
CTD
Corporate Travel Management
15.09
-0.73
-4.61%
-28.35%
1.42B
2024-04-19
MP1
Megaport
13.59
-0.22
-1.59%
215.31%
1.39B
2024-04-19
ABC
Adelaide Brighton
3.15
0
0%
90.33%
1.32B
2024-04-19
NUF
Nufarm
5.05
-0.08
-1.56%
-11.87%
1.24B
2024-04-19
BAP
Burson Auto Parts
5.68
0.04
0.71%
-14.20%
1.24B
2024-04-19
EVT
EVT
11.87
-0.16
-1.33%
-2.94%
1.24B
2024-04-19
INA
Ingenia Communities
4.70
-0.14
-2.89%
16.63%
1.23B
2024-04-19
GNC
GrainCorp
8.28
-0.04
-0.48%
20.35%
1.19B
2024-04-19
DHG
Domain Holdings Australia
2.91
-0.09
-3.00%
-10.74%
1.18B
2024-04-19
GOZ
Growthpoint
2.33
-0.06
-2.51%
-27.19%
1.13B
2024-04-19
GOR
Gold Road Resources
1.61
-0.01
-0.62%
-10.56%
1.12B
2024-04-19
RRL
Regis Resources
2.28
0.01
0.44%
5.07%
1.11B
2024-04-19
KAR
Karoon Energy
2.10
-0.12
-5.41%
-1.41%
1.08B
2024-04-19
TAH
Tabcorp
0.70
-0.02
-2.78%
-33.96%
1.03B
2024-04-19
MFG
Magellan Financial
8.72
-0.27
-3.00%
8.46%
1.01B
2024-04-19
IFL
IOOF
2.30
-0.09
-3.77%
-24.84%
981.73M
2024-04-19
IPH
IPH
6.10
-0.07
-1.13%
-24.60%
970.95M
2024-04-19
GUD
GUD
10.51
-0.32
-2.95%
10.75%
951.42M
2024-04-19
IRE
IRESS
7.70
-0.21
-2.65%
-23.08%
892.1M
2024-04-19
MMS
McMillan Shakespeare
19.44
-0.11
-0.56%
25.66%
867.53M
2024-04-19
PNV
Polynovo
1.95
-0.12
-5.58%
18.24%
862.56M
2024-04-19
ELD
Elders
8.46
-0.07
-0.82%
1.93%
855.39M
2024-04-19
ING
Inghams
3.55
-0.04
-1.11%
22.84%
847.75M
2024-04-19
SIQ
Smartgroup Corporation
9.74
-0.25
-2.50%
44.30%
833.07M
2024-04-19
SKC
SKYCITY
1.70
-0.01
-0.29%
-23.08%
828.05M
2024-04-19
MND
Monadelphous
13.17
-0.55
-4.01%
6.55%
824.71M
2024-04-19
NWH
NRW Holdings
2.76
-0.01
-0.36%
13.11%
803.39M
2024-04-19
BGA
Bega Cheese
4.03
-0.01
-0.25%
4.95%
788.48M
2024-04-19
SGR
Star Entertainment
0.42
0
0%
-67.19%
773.53M
2024-04-19
REG
Regis Healthcare
3.90
0.04
1.04%
90.24%
754.32M
2024-04-19
CKF
Collins Foods
9.87
-0.06
-0.60%
13.58%
745.64M
2024-04-19
LNK
Link Administration Holdings
2.23
0
0%
4.21%
739.87M
2024-04-19
GMA
Helia Group
3.87
-0.07
-1.78%
24.84%
732.98M
2024-04-19
CCP
Credit
16.11
-0.39
-2.36%
-4.45%
704.54M
2024-04-19
CMW
Cromwell
0.40
-0.01
-2.47%
-32.48%
664.64M
2024-04-19
GEM
G8 Education
1.21
-0.01
-0.41%
-4.74%
626.73M
2024-04-19
RSG
Resolute Mining
0.45
0.01
1.14%
-2.20%
608.72M
2024-04-19
HLS
Healius
1.21
-0.01
-0.41%
-59.97%
562.16M
2024-04-19
OML
oOh!Media
1.62
-0.03
-1.82%
-3.57%
560.79M
2024-04-19
MSB
Mesoblast
0.77
-0.01
-1.29%
-22.73%
560.41M
2024-04-19
PRN
Perenti Global
0.90
-0.03
-3.24%
-27.53%
552.07M
2024-04-19
ASB
Austal
2.31
-0.02
-0.86%
41.72%
535.95M
2024-04-19
AAC
Australian Agricultural Company
1.38
-0.03
-1.79%
-10.71%
532.51M
2024-04-19
NAN
Nanosonics
2.70
-0.08
-2.88%
-46.95%
525.45M
2024-04-19
SSM
Service Stream
1.28
-0.01
-0.78%
93.94%
506.56M
2024-04-19
CUV
Clinuvel Pharmaceuticals
14.38
-0.91
-5.95%
-29.20%
463.13M
2024-04-19
GWA
GWA
2.51
0.01
0.40%
42.21%
427.69M
2024-04-19
PTM
Platinum Asset Management
1.07
-0.04
-3.18%
-40.17%
386.71M
2024-04-19
MYR
Myer
0.71
-0.01
-1.39%
-20.67%
379.25M
2024-04-19
COE
Cooper Energy
0.22
0.01
2.38%
30.30%
364.69M
2024-04-19
MYX
Mayne Pharma
6.66
-0.09
-1.33%
76.66%
364.04M
2024-04-19
HTA
Hutchison Telecommunications (Australia)
0.04
-0.002
-5.26%
-21.74%
313.93M
2024-04-19
SHV
Select Harvests
3.94
-0.06
-1.50%
-10.05%
306.45M
2024-04-19
SYR
Syrah Resources
0.48
-0.01
-2.04%
-69.23%
273.26M
2024-04-19
AGI
Ainsworth Game Technology
1.21
0.02
1.68%
20.40%
261.83M
2024-04-19
KMD
Kmd Brands
0.51
0.01
2.00%
-50.24%
233.2M
2024-04-19
1811094D
Avita Medical
2.80
-0.15
-5.08%
-34.73%
231.52M
2024-04-19
OBL
Omni Bridgeway
1.24
-0.06
-4.62%
-45.37%
225.1M
2024-04-19
SWM
Seven West Media
0.20
-0.02
-7.14%
-51.25%
192.84M
2024-04-19
PGH
Pact
0.85
0.01
0.59%
-17.87%
188.03M
2024-04-19
HT1
ARN Media
0.83
-0.01
-1.20%
-24.31%
165.94M
2024-04-19
SXL
Southern Cross Media
0.90
-0.01
-1.10%
5.88%
138.72M
2024-04-19
RFG
Retail Food
0.07
-0.001
-1.45%
6.25%
107.29M
2024-04-19
CDD
Cardno
0.25
-0.01
-2.00%
-39.51%
6.15M
2024-04-19
Preis
Tag
Jahr
Datum
AS30
Australia All Ordinaries
7817
-81.46
-1.03%
3.47%
2024-04-19
AS51
ASX200
7617
-13.91
-0.18%
3.46%
2024-04-19