AS30

6943

Täglich Wechseln:

-0.82%

Jährlich:

10.43%

Preis Tag Jahr
48.23 -1.07 -2.17% 49.83%
117.68 -3.99 -3.28% 36.44%
86.45 0.07 0.08% 16.93%
24.87 0.03 0.12% 16.49%
248.58 -7.25 -2.83% -20.98%
28.84 0.45 1.59% 30.26%
26.39 0.08 0.30% 19.95%
49.53 -0.39 -0.78% 26.35%
144.20 -2.23 -1.52% 9.30%
3.10 0.01 0.32% -12.68%
38.95 0.18 0.46% 2.50%
25.46 0.77 3.12% -3.49%
12.54 -0.21 -1.65% -17.01%
23.96 -0.39 -1.60% -5.33%
2.91 -0.01 -0.34% -10.74%
2.85 -0.04 -1.38% 32.56%
16.94 -0.12 -0.70% 11.45%
10.11 -0.12 -1.17% -9.73%
31.25 -0.20 -0.64% -2.10%
10.10 0.09 0.90% -13.16%
4.82 -0.06 -1.23% -27.30%
18.90 -0.60 -3.08% -14.75%
14.60 -0.23 -1.55% 3.77%
5.91 0.07 1.20% -19.04%
7.76 0.35 4.72% 15.82%
23.24 -0.20 -0.85% -20.08%
9.43 -0.11 -1.15% -22.51%
4.49 0.12 2.75% -33.87%
4.42 0.21 4.99% -13.16%
9.64 0.19 2.01% -48.31%
10.31 -0.08 -0.77% 3.10%
22.10 -0.15 -0.67% 130.21%
68.80 1.60 2.38% -7.27%
9.32 0.07 0.76% -17.01%
200.29 -6.48 -3.13% -2.30%
135.89 -2.53 -1.83% 40.11%
64.23 -0.67 -1.03% -2.15%
13.46 -0.14 -1.03% -21.93%
14.50 0.21 1.47% 11.03%
9.10 -0.12 -1.30% -27.20%
31.32 -0.10 -0.32% 1.75%
29.25 -0.43 -1.45% 71.45%
1.70 0.01 0.59% -21.53%
4.53 -0.06 -1.31% -4.63%
4.61 0 0% 28.06%
5.10 0.02 0.39% 9.44%
4.49 -0.09 -1.97% -23.90%
36.80 -0.90 -2.39% 32.85%
1.41 -0.01 -0.35% -10.48%
9.97 0.01 0.10% 3.32%
18.21 -0.20 -1.09% 63.32%
2.35 -0.03 -1.26% -25.40%
3.63 -0.04 -1.09% -22.77%
5.28 -0.01 -0.19% 26.32%
9.31 -0.05 -0.53% -43.20%
1.71 -0.04 -2.29% -5.00%
2.76 0 0% -2.82%
26.33 0.32 1.23% 7.60%
37.27 -0.11 -0.29% 27.20%
25.98 -0.17 -0.65% 27.92%
21.58 -0.46 -2.09% 33.21%
13.42 -0.03 -0.22% 17.21%
4.29 -0.04 -0.92% -8.92%
6.41 -0.14 -2.14% -22.49%
12.30 -0.33 -2.61% -38.22%
26.94 -0.53 -1.93% 79.24%
2.72 -0.06 -2.16% 3.03%
30.14 -0.26 -0.86% 54.64%
1.70 0.02 1.19% -0.59%
1.66 0.02 1.22% -10.78%
10.55 -0.02 -0.19% -10.37%
9.56 -0.02 -0.21% -33.89%
17.16 0.41 2.45% -35.25%
3.42 -0.01 -0.29% 36.80%
10.25 0 0% 31.75%
6.02 -0.12 -1.95% 26.74%
5.58 -0.03 -0.53% -27.06%
43.00 -0.16 -0.37% -18.71%
3.70 0.03 0.82% 11.45%
5.25 0.09 1.74% 0.19%
3.85 -0.06 -1.53% -11.49%
86.55 -1.45 -1.65% 52.11%
9.06 0.09 1.00% 30.74%
3.02 -0.03 -0.98% 10.22%
1.70 0.05 2.72% 3.03%
9.49 0.04 0.42% 22.14%
4.70 -0.02 -0.42% 8.29%
7.08 -0.30 -4.07% -13.76%
4.15 -0.07 -1.66% 28.09%
5.20 -0.11 -2.07% 48.15%
3.22 -0.09 -2.72% 9.15%
2.94 -0.01 -0.34% 13.08%
2.02 -0.02 -0.98% -2.42%
2.32 -0.01 -0.43% 1.75%
34.80 -0.69 -1.94% 25.72%
18.40 -0.52 -2.75% 14.57%
25.50 -0.38 -1.47% -14.11%
11.85 -0.15 -1.25% -0.42%
19.12 -0.53 -2.70% 77.04%
4.62 0.11 2.44% 30.14%
38.55 -0.11 -0.28% 145.85%
21.32 -0.74 -3.35% 139.82%
45.33 -1.07 -2.31% 32.31%
21.63 -0.37 -1.68% 32.70%
3.19 -0.09 -2.74% -40.37%
6.36 -0.16 -2.45% 26.44%
3.56 0.13 3.79% 34.85%
3.27 -0.01 -0.30% -21.39%
5.43 -0.10 -1.81% 27.46%
14.19 -0.31 -2.14% 54.91%
2.93 -0.05 -1.68% -3.62%
79.26 2.69 3.51% 15.34%
4.55 -0.05 -1.09% 53.20%
3.91 -0.01 -0.26% 11.71%
10.51 -0.13 -1.22% 23.79%
5.10 -0.09 -1.73% 0.79%
9.02 -0.10 -1.10% -21.77%
0.79 -0.01 -1.26% -31.74%
3.82 -0.03 -0.78% 1.87%
18.54 -0.45 -2.37% 12.16%
7.08 -0.03 -0.42% 32.09%
4.40 -0.02 -0.45% 50.68%
0.29 0.01 1.79% -9.52%
4.94 -0.04 -0.80% 44.87%
2.67 -0.04 -1.48% -26.45%
30.26 -0.74 -2.39% -8.02%
2.92 -0.04 -1.35% 105.63%
5.50 -0.10 -1.79% 38.19%
3.00 -0.03 -0.99% -28.06%
7.46 -0.04 -0.53% 1.36%
1.94 -0.04 -1.78% -22.91%
5.62 0.01 0.18% -30.96%
4.25 -0.11 -2.52% -48.98%
2.30 -0.04 -1.71% -22.56%
10.87 -0.40 -3.55% 41.91%
8.60 -0.10 -1.15% 15.28%
3.67 -0.01 -0.27% -25.25%
26.64 -0.77 -2.81% 45.65%
0.98 -0.04 -3.47% 306.25%
33.23 -1.46 -4.21% 100.66%
10.90 -0.18 -1.62% -17.61%
0.52 -0.04 -6.36% 255.17%
6.00 0 0% 34.53%
12.46 -0.28 -2.20% 29.79%
11.15 -0.10 -0.89% -19.49%
12.43 -0.33 -2.59% 20.68%
3.20 0.03 0.95% 56.86%
1.65 0.01 0.30% -30.96%
5.78 -0.30 -4.93% 39.95%
6.09 -0.15 -2.40% -25.82%
1.85 -0.03 -1.33% -17.78%
4.25 -0.29 -6.39% 61.60%
2.39 0 0% -21.12%
31.42 -1.63 -4.93% 13.76%
6.05 -0.41 -6.35% 265.56%
2.20 -0.24 -9.84% 151.43%
4.69 -0.03 -0.64% -17.14%
2.16 -0.02 -0.92% 266.10%
5.81 -0.08 -1.36% -8.07%
1.04 -0.01 -0.96% -21.89%
1.78 -0.08 -4.05% 18.33%
1.13 -0.02 -1.32% -4.66%
0.61 -0.01 -0.81% -37.76%
2.98 -0.07 -2.30% -5.40%
3.51 -0.06 -1.68% -6.90%
1.86 -0.06 -2.88% 37.41%
1.09 -0.05 -3.96% 198.63%
1.15 0 0% 0.88%
2.36 -0.07 -2.88% 0.43%
0.65 0.01 0.78% 20.37%
1.97 0.02 0.77% 13.91%
0.28 -0.02 -5.08% 1.82%
1.42 -0.01 -0.35% 27.35%
0.07 -0.002 -2.86% -15.00%
1.96 0.05 2.36% 38.16%
0.83 -0.01 -1.20% -10.81%
5.94 -0.14 -2.30% -4.35%
0.43 -0.01 -1.16% 444.87%
43.87 -0.55 -1.24% 133.23%
2.40 0.03 1.27% 4.80%
1.08 -0.04 -3.59% -14.00%
1.10 -0.03 -2.65% 0%
6.70 -0.06 -0.89% 12.42%
5.27 -0.18 -3.30% -17.27%
1.14 0.01 0.44% -39.95%
0.37 0 0% 35.19%
6.72 -0.06 -0.89% -24.49%
3.68 0.08 2.22% -10.24%
5.05 0.31 6.54% 49.85%
5.80 -0.13 -2.19% 42.51%
1.08 0.01 0.47% 48.28%
1.75 0.05 2.65% 2.35%
2.35 -0.01 -0.42% -15.16%
113.17 -2.73 -2.36% 50.55%
23.90 -0.21 -0.87% -25.75%
0.77 -0.03 -3.75% 10.00%
115.40 -2.92 -2.47% 250.33%
2.45 -0.01 -0.41% -27.08%
13.96 0 0% 57.21%
6.01 -0.23 -3.69% -46.81%
3.17 -0.02 -0.63% 14.86%
11.53 -0.15 -1.28% 30.87%
22.78 -1.43 -5.91% 28.12%
0.48 0.02 3.26% 26.67%
2.56 0.07 2.81% -39.34%
0.31 0 0% -34.04%
3.00 -0.02 -0.66% -12.90%
9.61 0.06 0.63% 17.48%
2.32 -0.05 -2.11% -54.60%
12.03 0.09 0.75% 18.87%
3.36 0.14 4.35% -17.24%
1.25 -0.06 -4.21% 169.92%
1.28 0.04 3.24% 1.59%
2.13 -0.05 -2.29% 40.13%
2.04 -0.09 -4.23% -6.42%
13.87 -0.13 -0.93% 109.83%
1.07 -0.02 -1.38% -25.95%
3.83 -0.13 -3.28% 31.62%
11.49 -0.30 -2.54% 12.32%
1.14 0.01 0.44% 44.30%
1.15 -0.02 -1.29% -38.26%
0.77 0.04 5.48% 58.76%
23.55 -0.55 -2.28% 26.61%
4.97 -0.02 -0.40% 0.61%
3.44 0.04 1.18% -6.27%
0.13 -0.01 -3.85% -26.47%
Preis Tag Jahr
Australian All 6943 -57.60 -0.82% 10.43%
ASX 200 6710 -49.90 -0.74% 7.96%