Australia All Ordinaries - Aktienkurs

Aktuell
7967
Täglich Wechseln
113.30 1.44%
Monatlich
-1.42%
Jährlich
-0.53%
Q2 Prognose
7716


Preis Tag Jahr MCap Datum
157.35 2.67 1.73% 37.26% 161.12B 2025-04-14
36.39 0.97 2.72% -20.50% 111.94B 2025-04-14
238.64 5.56 2.39% -14.33% 70.31B 2025-04-14
30.55 0.51 1.70% 16.78% 65.04B 2025-04-14
33.58 0.34 1.02% -1.03% 64.1B 2025-04-14
74.23 0.78 1.06% 11.37% 51.93B 2025-04-14
27.35 0.39 1.45% -5.69% 49.96B 2025-04-14
179.81 0.85 0.47% -4.47% 40.66B 2025-04-14
28.19 0.74 2.70% -11.27% 32.48B 2025-04-14
4.43 -0.02 -0.45% 19.41% 32.03B 2025-04-14
15.28 0.21 1.39% -40.64% 28.88B 2025-04-14
13.97 0.16 1.16% 5.99% 26.6B 2025-04-14
111.13 1.84 1.68% -16.16% 25.28B 2025-04-14
62.61 -0.29 -0.46% 51.75% 24.63B 2025-04-14
31.69 0.08 0.25% -1.74% 24.06B 2025-04-14
19.82 0.19 0.97% -34.61% 23.22B 2025-04-14
33.62 -0.59 -1.72% 16.78% 22.32B 2025-04-14
239.99 2.91 1.23% 34.89% 19.51B 2025-04-14
20.67 0.21 1.03% 17.44% 19.08B 2025-04-14
20.85 -0.06 -0.26% 33.19% 18.01B 2025-04-14
86.22 2.07 2.46% -3.45% 17.48B 2025-04-14
21.49 0.09 0.42% 41.10% 15.32B 2025-04-14
19.05 0.19 0.98% 18.73% 14.93B 2025-04-14
158.07 3.03 1.95% 31.90% 14.65B 2025-04-14
37.25 0.27 0.73% 33.27% 13.5B 2025-04-14
212.51 9.91 4.89% 99.82% 13.18B 2025-04-14
14.87 0.34 2.31% 7.72% 13.07B 2025-04-14
7.72 0.09 1.11% 20.55% 11.42B 2025-04-14
31.16 -0.01 -0.03% 28.02% 11.38B 2025-04-14
5.60 0.10 1.73% -29.00% 11.13B 2025-04-14
3.39 0.06 1.65% 7.12% 10.78B 2025-04-14
47.41 0.46 0.98% 18.32% 10.73B 2025-04-14
10.11 0.11 1.10% 3.59% 10.73B 2025-04-14
259.28 8.70 3.47% -18.56% 10.21B 2025-04-14
7.90 0.20 2.60% 101.02% 9.54B 2025-04-14
35.50 0.67 1.92% -37.53% 9.45B 2025-04-14
8.42 0.03 0.30% 50.00% 9.01B 2025-04-14
4.64 0.06 1.31% -70.45% 8.52B 2025-04-14
68.23 -0.26 -0.38% 6.94% 8.27B 2025-04-14
36.57 0.47 1.29% 6.23% 8.11B 2025-04-14
2.81 0.07 2.55% -18.31% 7.7B 2025-04-14
32.47 0.24 0.74% -3.85% 7.58B 2025-04-14
5.17 0.14 2.68% 14.02% 7.46B 2025-04-14
25.19 0.39 1.57% -5.76% 7.41B 2025-04-14
8.01 -0.02 -0.25% -4.07% 6.48B 2025-04-14
96.81 1.85 1.95% 54.53% 6.47B 2025-04-14
2.26 0.05 2.26% 17.10% 6.27B 2025-04-14
21.51 0.31 1.44% -9.64% 5.78B 2025-04-14
4.97 0.03 0.61% 15.58% 5.72B 2025-04-14
4.53 0.12 2.61% 7.48% 5.26B 2025-04-14
2.16 0.03 1.41% -2.26% 5.24B 2025-04-14
28.60 0.88 3.17% 79.31% 5.12B 2025-04-14
7.15 0.13 1.78% -2.12% 4.7B 2025-04-14
16.18 0.30 1.89% 30.27% 4.68B 2025-04-14
15.71 0.40 2.58% -12.31% 4.64B 2025-04-14
20.97 0.22 1.06% -15.34% 4.6B 2025-04-14
32.36 0.27 0.83% -37.67% 4.57B 2025-04-14
7.80 -0.02 -0.19% 26.75% 4.55B 2025-04-14
15.24 0.36 2.39% 14.64% 4.49B 2025-04-14
4.89 -0.02 -0.41% -7.21% 4.44B 2025-04-14
8.58 -0.02 -0.17% -29.94% 4.34B 2025-04-14
10.35 0.08 0.78% 15.90% 4.3B 2025-04-14
3.88 0.03 0.78% 17.22% 4.24B 2025-04-14
5.67 -0.02 -0.35% 0.89% 3.91B 2025-04-14
25.92 0.47 1.85% 30.58% 3.87B 2025-04-14
4.96 0.05 0.92% 4.98% 3.81B 2025-04-14
11.85 0.30 2.60% -29.51% 3.79B 2025-04-14
8.16 -0.16 -1.87% 42.32% 3.75B 2025-04-14
2.61 -0.01 -0.19% 0.19% 3.63B 2025-04-14
10.35 0.06 0.58% 6.70% 3.62B 2025-04-14
10.97 0.20 1.81% -30.95% 3.45B 2025-04-14
48.48 0.20 0.41% 25.21% 3.38B 2025-04-14
3.05 0.01 0.33% -22.98% 3.36B 2025-04-14
21.24 -0.13 -0.59% -45.62% 3.17B 2025-04-14
3.44 0.06 1.78% 50.88% 2.89B 2025-04-14
2.27 0.03 1.34% -18.05% 2.71B 2025-04-14
17.22 0.46 2.71% 32.02% 2.69B 2025-04-14
29.24 -0.46 -1.55% 16.63% 2.69B 2025-04-14
6.12 -0.13 -2.00% -8.18% 2.67B 2025-04-14
6.48 -0.03 -0.38% 11.25% 2.67B 2025-04-14
9.38 0.25 2.74% 3.42% 2.6B 2025-04-14
1.41 0.04 2.55% -63.97% 2.57B 2025-04-14
5.05 0.26 5.43% -34.92% 2.5B 2025-04-14
27.93 0.75 2.76% 6.73% 2.44B 2025-04-14
24.89 0.27 1.10% -7.64% 2.35B 2025-04-14
5.46 0.08 1.49% -14.69% 2.29B 2025-04-14
5.47 0.06 1.02% 14.09% 2.26B 2025-04-14
1.91 0.01 0.26% -55.37% 2.15B 2025-04-14
4.59 0.02 0.33% 108.41% 2.15B 2025-04-14
3.17 0.03 0.80% -19.26% 2.14B 2025-04-14
3.07 0.02 0.49% 80.29% 2.06B 2025-04-14
6.86 0.11 1.56% -11.55% 2.03B 2025-04-14
7.45 -0.05 -0.67% 7.97% 2.03B 2025-04-14
18.01 1.34 8.04% -74.74% 2.02B 2025-04-14
20.29 0.24 1.20% -31.66% 1.99B 2025-04-14
2.96 0.06 1.90% -18.82% 1.93B 2025-04-14
4.01 0.10 2.43% -26.11% 1.92B 2025-04-14
3.73 0.13 3.61% -19.61% 1.9B 2025-04-14
3.02 0.02 0.50% 136.47% 1.85B 2025-04-14
13.15 0.13 1.00% -12.51% 1.83B 2025-04-14
1.11 -0.02 -1.33% -3.06% 1.77B 2025-04-14
12.70 -0.07 -0.55% -40.18% 1.76B 2025-04-14
1.15 -0.02 -1.46% -29.35% 1.65B 2025-04-14
3.58 0.09 2.58% -53.39% 1.65B 2025-04-14
13.69 0.25 1.86% 10.58% 1.62B 2025-04-14
2.23 0.03 1.36% 1.36% 1.59B 2025-04-14
30.43 -0.23 -0.75% -22.75% 1.59B 2025-04-14
4.06 0.05 1.12% 32.95% 1.58B 2025-04-14
9.05 0.01 0.11% -43.54% 1.57B 2025-04-14
27.04 -0.08 -0.29% -29.91% 1.56B 2025-04-14
3.52 0.02 0.57% 4.45% 1.56B 2025-04-14
3.71 0.01 0.27% 49.60% 1.53B 2025-04-14
1.51 0.02 1.34% -58.06% 1.47B 2025-04-14
5.46 0.04 0.65% 13.65% 1.38B 2025-04-14
1.33 -0.03 -1.85% -15.06% 1.36B 2025-04-14
13.41 0.15 1.13% 13.84% 1.34B 2025-04-14
0.50 0.02 4.84% -44.36% 1.27B 2025-04-14
6.65 0.09 1.30% 71.71% 1.23B 2025-04-14
17.41 0.18 1.04% -30.33% 1.2B 2025-04-14
1.65 0.07 4.44% 98.19% 1.12B 2025-04-14
12.65 0.40 3.27% -20.84% 1.12B 2025-04-14
4.67 -0.01 -0.21% 92.98% 1.06B 2025-04-14
2.27 0.03 1.12% -4.43% 1.05B 2025-04-14
4.25 0.04 0.95% -49.34% 1.01B 2025-04-14
9.99 0.04 0.40% -29.05% 990.09M 2025-04-14
4.71 0.03 0.53% -23.37% 989.6M 2025-04-14
5.28 0.12 2.33% 28.47% 980.36M 2025-04-14
6.62 0.07 1.07% -21.66% 915.02M 2025-04-14
14.92 0.11 0.74% 7.42% 899.26M 2025-04-14
3.45 0.09 2.53% -53.32% 895.58M 2025-04-14
3.81 0.06 1.47% -24.95% 892.84M 2025-04-14
4.75 0.12 2.59% 59.40% 873.7M 2025-04-14
7.73 0.13 1.64% 0.59% 853.79M 2025-04-14
7.21 -0.03 -0.41% -22.97% 816.05M 2025-04-14
4.53 0.10 2.26% 16.15% 813.58M 2025-04-14
0.56 -0.002 -0.36% -24.08% 796.72M 2025-04-14
3.30 0.01 0.15% -5.59% 779.37M 2025-04-14
1.24 -0.01 -0.80% 31.22% 747.65M 2025-04-14
5.96 0.06 1.02% -30.13% 695.99M 2025-04-14
4.53 0.03 0.67% -25.49% 694.53M 2025-04-14
2.42 0.02 0.83% -13.57% 677.4M 2025-04-14
1.73 -0.003 -0.17% 36.92% 665.79M 2025-04-14
7.45 0.03 0.40% -30.37% 651.31M 2025-04-14
1.27 0.01 0.79% 4.10% 635.45M 2025-04-14
1.39 -0.01 -0.57% 15.04% 633.3M 2025-04-14
7.61 0.10 1.33% -26.04% 622.84M 2025-04-14
14.52 0.13 0.90% -25.27% 622.68M 2025-04-14
1.26 0.03 2.03% -46.14% 613.98M 2025-04-14
0.38 0.003 0.80% -11.06% 611.83M 2025-04-14
0.46 0.01 1.54% -5.71% 603.51M 2025-04-14
12.47 0.11 0.85% -26.11% 524.13M 2025-04-14
1.41 0.01 0.36% -1.06% 520.95M 2025-04-14
1.09 0.02 1.40% -37.46% 505.37M 2025-04-14
8.65 0.09 0.99% -12.50% 495.96M 2025-04-14
1.42 -0.01 -0.56% -14.08% 479.99M 2025-04-14
1.10 0.06 5.96% -48.74% 447.22M 2025-04-14
5.26 0.02 0.29% 24.23% 395.2M 2025-04-14
6.96 -0.02 -0.29% 0% 369.95M 2025-04-14
2.25 0.03 1.35% -10.71% 366.79M 2025-04-14
10.78 0.18 1.70% -29.08% 330.59M 2025-04-14
0.63 0.01 0.81% -13.19% 321.13M 2025-04-14
0.17 0.003 1.82% -23.64% 272.55M 2025-04-14
1.08 -0.02 -1.82% 27.81% 235.94M 2025-04-14
1.27 -0.02 -1.78% -4.36% 227.95M 2025-04-14
2.76 -0.04 -1.43% -17.61% 226.42M 2025-04-11
0.56 -0.01 -0.89% -51.32% 197.17M 2025-04-14
0.03 0.003 13.64% -21.88% 186.02M 2025-04-14
0.74 -0.01 -0.68% -40.24% 155.27M 2025-04-14
0.31 0.01 2.67% -40.77% 133.01M 2025-04-14
0.14 0.01 3.70% -24.32% 129.45M 2025-04-14
0.23 0.01 4.55% -53.54% 121.44M 2025-04-14
0.57 -0.03 -5.00% -32.94% 117.02M 2025-04-14
0.61 0 0% -33.52% 90.42M 2025-04-14
1.92 -0.01 -0.41% -33.26% 86.2M 2025-04-14
Preis Tag Jahr Datum
Australia All Ordinaries 7967 113.30 1.44% -0.53% 2025-04-14
ASX200 7716 69.80 0.91% -0.47% 2025-04-14