BHP Group - Aktienkurs

Aktienkurs
39.13
Täglich Wechseln
0.15 0.37%
Monatlich
-2.48%
Jährlich
-8.63%
Q1 Prognose
38.79


Preis Chg Tag Jahr Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.13 0.15 0.37% -8.63% 2025-03-10
Beach Energy 1.39 0.05 3.35% -17.26% 2025-03-10
BlueScope Steel 23.47 0.20 0.86% 6.58% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.34 0.07 1.04% 96.74% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.84 -0.08 -0.50% -36.74% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.19 0.11 2.57% -37.63% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.63 0.55 2.61% -66.97% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Northern Star Resources 17.29 0.07 0.38% 24.80% 2025-03-10
Perenti 1.27 -0.02 -1.17% 36.76% 2025-03-10
Rio Tinto 118.18 2.98 2.59% 2.24% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.19 0.23 2.10% 47.24% 2025-03-10
Sims Metal Management 14.11 0.09 0.64% 19.88% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.88 0.18 3.07% -16.55% 2025-03-10
Woodside Energy 22.95 0.46 2.05% -22.04% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8189 10.20 0.12% 2.83% 2025-03-10
AU50 7780 5.10 0.07% 3.04% 2025-03-10
ASX200 7931 -17.00 -0.21% 2.95% 2025-03-10