BHP Group - Aktienkurs



Preis Chg Tag Jahr Datum
Anglo American 2,148.00 -7.00 -0.32% -18.73% 2025-04-25
Antofagasta 1,698.00 8.00 0.47% -24.70% 2025-04-25
BHP Group 38.06 0.34 0.90% -11.80% 2025-04-24
Beach Energy 1.16 -0.02 -1.28% -27.04% 2025-04-24
BlueScope Steel 22.27 -0.05 -0.22% -1.55% 2025-04-24
Peabody Energy 12.58 -0.11 -0.87% -46.81% 2025-04-25
Amplitude Energy 0.19 -0.01 -2.63% -11.90% 2025-04-24
Evolution Mining 7.99 0.09 1.14% 97.28% 2025-04-24
Freeport-McMoran 37.34 -0.36 -0.95% -24.45% 2025-04-25
Fortescue Metals 15.52 0.16 1.04% -39.35% 2025-04-24
Glencore 268.45 0.70 0.26% -42.82% 2025-04-25
Independence 3.64 0.04 1.11% -48.80% 2025-04-24
Iluka Resources 3.82 0.09 2.41% -47.74% 2025-04-24
Macmahon Holdings 0.28 0.02 5.77% 10.00% 2025-04-24
Mount Gibson Iron 0.31 0 0% -28.74% 2025-04-24
Mineral Resources 18.23 1.02 5.93% -74.03% 2025-04-24
New Hope Corporation 3.64 0 0% -19.47% 2025-04-24
Northern Star Resources 20.84 0.03 0.14% 38.01% 2025-04-24
Perenti 1.36 0.02 1.49% 43.16% 2025-04-24
Rio Tinto 114.92 1.09 0.96% -12.17% 2025-04-24
Rio Tinto 4,550.00 -63.00 -1.37% -16.56% 2025-04-25
South32 2.71 0.06 2.26% -19.58% 2025-04-24
Sandfire 9.99 0.10 1.01% 8.12% 2025-04-24
Sims Metal Management 14.12 -0.02 -0.14% 19.97% 2025-04-24
Santos 5.88 -0.07 -1.18% -23.83% 2025-04-24
Syrah Resources 0.26 0.02 6.25% -48.48% 2025-04-24
Vale 9.50 -0.25 -2.56% -22.64% 2025-04-25
Whitehaven Coal 4.82 0.04 0.84% -37.32% 2025-04-24
Woodside Energy 20.01 -0.41 -2.01% -29.19% 2025-04-24

Preis Tag Jahr Datum
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24
AU50 7840 43.70 0.56% 5.57% 2025-04-24
ASX200 7968 47.69 0.60% 5.18% 2025-04-24