BHP Group - Aktienkurs

Aktienkurs
38.23
Täglich Wechseln
0.25 0.66%
Monatlich
0.79%
Jährlich
-14.15%
Q2 Prognose
37.96

Preis Chg Tag Jahr Datum
Anglo American 2,217.00 -76.50 -3.34% -6.95% 2025-06-06
Antofagasta 1,895.50 -52.00 -2.67% -11.63% 2025-06-06
BHP Group 38.23 0.25 0.66% -14.15% 2025-06-06
Beach Energy 1.33 -0.01 -0.75% -16.09% 2025-06-06
BlueScope Steel 23.77 -0.24 -1.00% 12.44% 2025-06-06
Peabody Energy 13.24 0.06 0.46% -44.02% 2025-06-06
Amplitude Energy 0.19 0 0% -9.76% 2025-06-06
Evolution Mining 8.89 -0.18 -1.98% 121.14% 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 2025-06-06
Glencore 288.10 -4.75 -1.62% -38.67% 2025-06-06
Independence 4.19 -0.15 -3.46% -39.01% 2025-06-06
Iluka Resources 3.77 -0.15 -3.83% -47.57% 2025-06-06
Macmahon Holdings 0.30 0 0% 3.51% 2025-06-06
Mount Gibson Iron 0.28 0 0% -34.52% 2025-06-06
Mineral Resources 23.71 0.52 2.24% -65.45% 2025-06-06
New Hope Corporation 3.75 0.05 1.35% -24.85% 2025-06-06
Northern Star Resources 20.96 -0.06 -0.29% 43.96% 2025-06-06
Perenti 1.59 -0.03 -1.86% 56.16% 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 2025-06-06
Rio Tinto 4,355.50 -35.50 -0.81% -18.62% 2025-06-06
South32 3.02 0 0% -21.96% 2025-06-06
Sandfire 11.72 0.01 0.09% 29.65% 2025-06-06
Sims Metal Management 15.57 -0.13 -0.83% 44.57% 2025-06-06
Santos 6.58 0.04 0.61% -12.85% 2025-06-06
Syrah Resources 0.28 -0.01 -3.51% -36.78% 2025-06-06
Vale 9.49 -0.01 -0.11% -16.39% 2025-06-06
Whitehaven Coal 5.79 0.20 3.58% -27.90% 2025-06-06
Woodside Energy 22.94 0.22 0.97% -15.69% 2025-06-06

Preis Tag Jahr Datum
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06
AU50 8332 -14.50 -0.17% 8.01% 2025-06-06
ASX200 8516 -23.23 -0.27% 8.34% 2025-06-06