BHP

38.30

Täglich Wechseln:

3.37%

Jährlich:

1.19%

Preis Tag Jahr
Anglo American 2,276.00 87.00 3.97% 10.41%
Antofagasta 1,201.00 59.50 5.21% 34.79%
Alumina 1.81 0.07 4.02% -24.90%
BHP Billiton 38.30 1.25 3.37% 1.19%
BHP Group PLC 1,720.60 38.00 2.26% -94.77%
Beach Energy 1.86 0.14 8.16% -20.73%
BlueScope Steel 17.18 0.24 1.42% 16.40%
Peabody Energy 1.37 0.20 17.09% -86.05%
Cooper Energy Ltd 0.36 0.01 2.86% -33.33%
Evolution Mining 4.99 -0.46 -8.44% 30.97%
Freeport-McMoran 21.91 0.66 3.11% 87.91%
Fortescue Metals 18.09 0.48 2.73% 87.07%
Glencore 203.85 4.17 2.09% -17.92%
Galaxy Resources 2.00 -0.08 -3.85% 108.33%
Independence Group 4.91 0.01 0.20% -17.48%
Iluka Resources 5.39 0.14 2.67% -42.48%
Kaz Minerals 635.20 3.20 0.51% 28.69%
Macmahon Holdings Ltd 0.24 0 0% 6.67%
Mount Gibson Iron Ltd 0.77 0.02 1.99% -6.10%
Mineral Resources 31.64 0.54 1.74% 114.51%
Newcrest Mining 26.60 -1.73 -6.11% -11.89%
New Hope Corporation Ltd 1.32 0.11 8.64% 5.18%
Northern Star Resources 12.72 -1.24 -8.88% 41.18%
Orocobre Ltd 3.74 -0.03 -0.80% 52.03%
Oil Search 3.80 0.09 2.43% -47.95%
OZ Minerals 15.60 0.35 2.30% 49.86%
Perenti Global Ltd 1.38 0.07 4.94% -31.34%
Rio Tinto 103.13 2.24 2.22% 7.52%
Rio Tinto 4,910.00 44.00 0.90% 16.27%
South32 2.43 0.07 2.97% -7.95%
Sandfire 4.46 0.03 0.68% -20.50%
Sims Metal Management 10.99 0.31 2.90% 0.27%
Santos 6.36 0.24 3.92% -20.90%
Syrah Resources 0.74 -0.02 -2.63% 85.00%
Vale 13.19 0.51 4.02% 9.64%
Whitehaven Coal 1.40 0.09 6.87% -54.84%
Woodside Petroleum 22.64 0.65 2.96% -33.39%
Western Areas 2.18 0.04 1.87% -25.34%

Preis Tag Jahr
Australian All 6855 83.50 1.23% 0.29%
ASX 200 6644 82.50 1.26% -1.30%
ASX 50 6408 89.50 1.42% -4.38%