BHP

47.56

Täglich Wechseln:

-0.19%

Jährlich:

55.73%

Preis Tag Jahr
Anglo American 3,096.50 2.50 0.08% 121.53%
Antofagasta 1,828.00 23.00 1.27% 137.16%
Alumina 1.71 0.01 0.59% 14.00%
BHP Billiton 47.56 -0.09 -0.19% 55.73%
BHP Group PLC 2,186.50 8.00 0.37% -92.86%
Beach Energy 1.67 -0.01 -0.60% 22.34%
BlueScope Steel 21.84 0.33 1.53% 125.62%
Peabody Energy 4.05 0.21 5.47% 35.91%
Cooper Energy Ltd 0.28 0 0% -32.93%
Coronado Global Resources Inc 0.68 -0.003 -0.37% -39.11%
Evolution Mining 4.78 -0.05 -1.04% -7.72%
Freeport-McMoran 34.74 -1.16 -3.23% 344.81%
Fortescue Metals 21.66 0.34 1.59% 89.17%
Glencore 294.80 2.30 0.79% 111.66%
Galaxy Resources 3.67 0.10 2.80% 373.55%
Independence Group 7.13 0.18 2.59% 51.06%
Iluka Resources 7.39 0.01 0.14% 1.23%
Kaz Minerals 849.80 1.00 0.12% 108.80%
Macmahon Holdings Ltd 0.20 0 0% 0%
Mount Gibson Iron Ltd 0.88 -0.02 -1.68% 39.68%
Mineral Resources 45.87 0.82 1.82% 189.58%
Newcrest Mining 28.38 -0.26 -0.91% -0.53%
New Hope Corporation Ltd 1.18 -0.03 -2.48% -5.98%
Northern Star Resources 11.38 -0.14 -1.22% -13.72%
Orocobre Ltd 6.34 0.15 2.42% 206.28%
Oil Search 3.78 0 0% 44.83%
OZ Minerals 24.28 -0.07 -0.29% 185.31%
Perenti Global Ltd 1.09 0.02 1.88% 41.83%
Rio Tinto 121.15 0.62 0.51% 38.82%
Rio Tinto 6,040.00 35.00 0.58% 61.07%
South32 2.90 0.06 2.11% 57.18%
Sandfire 6.14 -0.04 -0.65% 45.50%
Sims Metal Management 15.92 0 0% 154.72%
Santos 6.98 0.06 0.87% 60.83%
Syrah Resources 1.15 0.05 4.55% 447.62%
Vale 19.45 0.03 0.15% 146.83%
Whitehaven Coal 1.32 -0.02 -1.49% -26.26%
Woodside Petroleum 22.80 -0.06 -0.26% 11.98%
Western Areas 2.25 0.03 1.35% 7.14%

Preis Tag Jahr
Australian All 7320 8.70 0.12% 38.11%
ASX 200 7060 5.30 0.08% 34.68%
ASX 50 6803 5.20 0.08% 30.66%