Beach Energy - Aktienkurs



Preis Chg Tag Jahr Datum
AGL Energy 10.42 0.04 0.39% 11.21% 2025-04-24
Ampol 22.42 0.08 0.36% -41.69% 2025-04-24
ALS 15.75 0.08 0.51% 20.51% 2025-04-24
APA 8.23 -0.05 -0.60% -1.08% 2025-04-24
BHP Group 38.06 0.34 0.90% -11.80% 2025-04-24
Beach Energy 1.16 -0.02 -1.28% -27.04% 2025-04-24
Amplitude Energy 0.19 -0.01 -2.63% -11.90% 2025-04-24
Downer 5.60 0 0% 22.00% 2025-04-24
Fortescue Metals 15.52 0.16 1.04% -39.35% 2025-04-24
Karoon Energy 1.39 -0.01 -0.36% -28.35% 2025-04-24
Monadelphous 15.28 0.09 0.59% 13.78% 2025-04-24
Origin Energy 10.32 0.03 0.29% 6.28% 2025-04-24
Rio Tinto 114.92 1.09 0.96% -12.17% 2025-04-24
South32 2.71 0.06 2.26% -19.58% 2025-04-24
Santos 5.88 -0.07 -1.18% -23.83% 2025-04-24
Whitehaven Coal 4.82 0.04 0.84% -37.32% 2025-04-24
WorleyParsons 12.17 0.02 0.16% -24.55% 2025-04-24
Woodside Energy 20.01 -0.41 -2.01% -29.19% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24