Aktienkurs
1.25
Täglich Wechseln
-0.01 -0.40%
Monatlich
-9.09%
Jährlich
-4.58%
Q3 Prognose
1.24

Preis Chg Tag Jahr Datum
AGL Energy 8.67 -0.05 -0.57% -27.81% 2025-08-19
Ampol 29.16 -0.24 -0.82% -6.03% 2025-08-19
ALS 18.65 0.07 0.38% 18.11% 2025-08-19
APA 8.47 -0.11 -1.28% 6.94% 2025-08-19
BHP Group 42.12 0.65 1.57% 4.65% 2025-08-19
Beach Energy 1.25 -0.01 -0.40% -4.58% 2025-08-19
Amplitude Energy 0.26 -0.01 -1.89% 30.00% 2025-08-19
Downer 6.89 0.03 0.44% 42.36% 2025-08-19
Fortescue Metals 19.69 -0.03 -0.15% 14.08% 2025-08-19
Karoon Energy 1.83 -0.02 -0.82% 1.67% 2025-08-19
Monadelphous 21.01 0.75 3.70% 59.29% 2025-08-19
Origin Energy 12.83 0.06 0.47% 27.41% 2025-08-19
Rio Tinto 113.05 -0.25 -0.22% 2.34% 2025-08-19
South32 2.93 0 0% -2.66% 2025-08-19
Santos 7.75 -0.21 -2.64% -0.90% 2025-08-19
Whitehaven Coal 6.64 -0.15 -2.21% -9.78% 2025-08-19
WorleyParsons 12.90 -0.28 -2.12% -11.89% 2025-08-19
Woodside Energy 26.14 -0.75 -2.79% -0.49% 2025-08-19

Preis Tag Jahr Datum
ASX200 8898 -63.07 -0.70% 11.25% 2025-08-19
Australia All Ordinaries 9174 -59.68 -0.65% 11.77% 2025-08-19