Beach Energy - Aktienkurs

Aktienkurs
1.30
Täglich Wechseln
-0.02 -1.14%
Monatlich
-3.70%
Jährlich
-12.75%
Q2 Prognose
1.36

Preis Chg Tag Jahr Datum
AGL Energy 9.79 -0.12 -1.21% -9.60% 2025-06-27
Ampol 25.02 -0.33 -1.30% -22.63% 2025-06-27
ALS 16.95 -0.03 -0.18% 20.99% 2025-06-27
APA 8.14 -0.34 -4.01% 1.88% 2025-06-27
BHP Group 37.53 1.41 3.90% -12.07% 2025-06-27
Beach Energy 1.30 -0.02 -1.14% -12.75% 2025-06-27
Amplitude Energy 0.21 0.01 2.50% -8.89% 2025-06-27
Downer 6.31 0.04 0.64% 35.99% 2025-06-27
Fortescue Metals 15.46 0.53 3.55% -27.79% 2025-06-27
Karoon Energy 1.90 -0.04 -2.06% 3.83% 2025-06-27
Monadelphous 17.57 0.11 0.63% 36.84% 2025-06-27
Origin Energy 10.85 0.10 0.93% -0.09% 2025-06-27
Rio Tinto 108.97 4.78 4.59% -8.43% 2025-06-27
South32 2.94 0.04 1.38% -19.67% 2025-06-27
Santos 7.66 0.03 0.39% 0% 2025-06-27
Whitehaven Coal 5.52 0.05 0.91% -27.84% 2025-06-27
WorleyParsons 13.08 0.03 0.23% -12.68% 2025-06-27
Woodside Energy 23.72 -0.13 -0.55% -15.92% 2025-06-27

Preis Tag Jahr Datum
ASX200 8514 -36.55 -0.43% 9.61% 2025-06-27
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27