Beach Energy - Aktienkurs

Aktienkurs
1.34
Täglich Wechseln
-0.01 -0.74%
Monatlich
-0.37%
Jährlich
-12.17%
Q3 Prognose
1.30

Preis Chg Tag Jahr Datum
AGL Energy 9.96 0.09 0.91% -5.68% 2025-07-04
Ampol 25.55 -0.17 -0.64% -22.89% 2025-07-04
ALS 17.50 0.22 1.27% 22.04% 2025-07-04
APA 8.36 -0.04 -0.42% 5.63% 2025-07-04
BHP Group 38.68 -0.60 -1.52% -12.87% 2025-07-04
Beach Energy 1.34 -0.01 -0.74% -12.17% 2025-07-04
Amplitude Energy 0.22 0.003 1.40% 1.40% 2025-07-04
Downer 6.45 0.02 0.31% 36.65% 2025-07-04
Fortescue Metals 16.29 0.03 0.15% -27.33% 2025-07-04
Karoon Energy 1.90 -0.01 -0.52% 1.60% 2025-07-04
Monadelphous 17.50 0.30 1.74% 37.69% 2025-07-04
Origin Energy 10.82 0.01 0.09% 0.46% 2025-07-04
Rio Tinto 108.59 -1.66 -1.51% -11.62% 2025-07-04
South32 3.13 -0.07 -2.19% -18.06% 2025-07-04
Santos 7.69 -0.02 -0.19% -3.82% 2025-07-04
Whitehaven Coal 5.97 -0.11 -1.73% -33.50% 2025-07-04
WorleyParsons 13.49 0.30 2.24% -8.45% 2025-07-04
Woodside Energy 24.01 0.01 0.04% -17.86% 2025-07-04

Preis Tag Jahr Datum
ASX200 8567 -28.80 -0.34% 9.52% 2025-07-04
Australia All Ordinaries 8837 3.30 0.04% 9.50% 2025-07-04