Beach Energy - Aktienkurs

Aktienkurs
1.33
Täglich Wechseln
-0.01 -0.75%
Monatlich
10.83%
Jährlich
-16.09%
Q2 Prognose
1.32

Preis Chg Tag Jahr Datum
AGL Energy 10.37 -0.02 -0.19% -1.14% 2025-06-06
Ampol 25.43 -0.12 -0.47% -26.20% 2025-06-06
ALS 16.45 0.01 0.06% 12.83% 2025-06-06
APA 8.35 -0.03 -0.36% -2.68% 2025-06-06
BHP Group 38.23 0.25 0.66% -14.15% 2025-06-06
Beach Energy 1.33 -0.01 -0.75% -16.09% 2025-06-06
Amplitude Energy 0.19 0 0% -9.76% 2025-06-06
Downer 6.14 0 0% 30.64% 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 2025-06-06
Karoon Energy 1.74 -0.01 -0.29% 2.65% 2025-06-06
Monadelphous 17.43 0 0% 31.05% 2025-06-06
Origin Energy 10.59 0.01 0.09% 2.32% 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 2025-06-06
South32 3.02 0 0% -21.96% 2025-06-06
Santos 6.58 0.04 0.61% -12.85% 2025-06-06
Whitehaven Coal 5.79 0.20 3.58% -27.90% 2025-06-06
WorleyParsons 13.08 -0.06 -0.46% -9.73% 2025-06-06
Woodside Energy 22.94 0.22 0.97% -15.69% 2025-06-06

Preis Tag Jahr Datum
ASX200 8516 -23.23 -0.27% 8.34% 2025-06-06
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06