Beach Energy - Aktienkurs

Aktienkurs
1.33
Täglich Wechseln
0.02 1.15%
Monatlich
12.77%
Jährlich
-21.60%
Q2 Prognose
1.31


Preis Chg Tag Jahr Datum
AGL Energy 10.46 0.15 1.45% 1.55% 2025-05-16
Ampol 26.53 0.03 0.11% -24.69% 2025-05-16
ALS 17.87 0.13 0.73% 28.28% 2025-05-16
APA 8.30 -0.03 -0.36% -4.49% 2025-05-16
BHP Group 39.72 0.53 1.35% -11.52% 2025-05-16
Beach Energy 1.33 0.02 1.15% -21.60% 2025-05-16
Amplitude Energy 0.19 0.01 2.78% -15.91% 2025-05-16
Downer 6.13 0.02 0.33% 30.43% 2025-05-16
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
Karoon Energy 1.61 -0.01 -0.62% -12.26% 2025-05-16
Monadelphous 17.10 0.28 1.66% 30.04% 2025-05-16
Origin Energy 10.93 -0.04 -0.36% 10.18% 2025-05-16
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
South32 2.96 -0.02 -0.67% -21.28% 2025-05-16
Santos 6.44 0.03 0.47% -14.70% 2025-05-16
Whitehaven Coal 5.56 0.01 0.18% -25.17% 2025-05-16
WorleyParsons 13.00 -0.08 -0.61% -12.04% 2025-05-16
Woodside Energy 21.92 0 0% -20.32% 2025-05-16

Preis Tag Jahr Datum
ASX200 8344 46.22 0.56% 6.77% 2025-05-16
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16