Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Beach Energy - Aktienkurs
Grafik
Quotes
BPT
1.65
Täglich Wechseln:
-0.03
-1.79%
Jährlich:
-17.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGL
AGL Energy
9.62
-0.35
-3.51%
-53.03%
2021-02-24
ALD
Ampol Ltd
25.58
-0.42
-1.62%
-25.10%
2021-02-24
ALQ
ALS
10.36
-0.30
-2.81%
13.60%
2021-02-24
APA
APA
9.33
0.27
2.98%
-15.10%
2021-02-24
AST
Ausnet Services
1.67
0
0%
-1.48%
2021-02-24
AWC
Alumina
1.67
0.02
0.91%
-21.60%
2021-02-24
BHP
BHP Billiton
48.86
-1.57
-3.11%
34.49%
2021-02-24
BPT
Beach Energy
1.65
-0.03
-1.79%
-17.34%
2021-02-24
BYE
Byron Energy Ltd
0.17
0.01
3.13%
-45.90%
2021-02-24
COE
Cooper Energy Ltd
0.32
0
0%
-37.25%
2021-02-24
CVN
Carnarvon Petroleum Ltd
0.28
0
0%
-3.45%
2021-02-24
DOW
Downer Group
5.21
-0.33
-5.96%
-15.97%
2021-02-24
FMG
Fortescue Metals
24.48
-0.36
-1.45%
123.97%
2021-02-24
KAR
Karoon Energy Ltd
1.14
-0.01
-0.87%
16.92%
2021-02-24
MND
Monadelphous
11.84
-0.48
-3.90%
-23.96%
2021-02-24
ORG
Origin Energy
4.61
-0.02
-0.43%
-36.94%
2021-02-24
OSH
Oil Search
4.24
-0.07
-1.62%
-29.45%
2021-02-24
RIO
Rio Tinto
126.45
-3.55
-2.73%
35.10%
2021-02-24
S32
South32
2.80
-0.05
-1.75%
16.18%
2021-02-24
SKI
Spark Infrastructure
2.05
0.03
1.49%
-1.91%
2021-02-24
STO
Santos
7.12
-0.03
-0.42%
-4.17%
2021-02-24
SXY
Senex Energy Ltd
0.37
-0.02
-3.95%
35.19%
2021-02-24
WHC
Whitehaven Coal
1.62
0.01
0.31%
-22.73%
2021-02-24
WOR
WorleyParsons
11.38
0.49
4.50%
-16.39%
2021-02-24
WPL
Woodside Petroleum
24.77
-0.28
-1.12%
-18.52%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
AS30
Australian All
7049
-61.40
-0.86%
1.37%
2021-02-24
BPT:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21672
0.0014
0.11%
GBPUSD
1.41354
0.0017
0.12%
AUDUSD
0.79652
0.0054
0.68%
NZDUSD
0.74478
0.0106
1.45%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44852
0.0101
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3761
0.1309
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4149
0.0260
-0.48%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.051
0.1178
-0.13%
BTCUSD
48,990.05
102
0.21%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,011
473
1.50%
S&P 500
3,927.23
46
1.19%
NASDAQ 100
13,299
104
0.79%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
54
0.82%
DAX
14,013
149
1.07%
CAC 40
5,812
33
0.56%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
175
0.96%
[+]
Aktuell
Chg
%Chg
Apple
125.16
0.68
-0.54%
Tesla
741.90
43.06
6.16%
Microsoft
234.81
1.54
0.66%
Amazon
3,157.14
35.72
-1.12%
Facebook
264.67
1.14
-0.43%
Alibaba
250.03
2.72
-1.08%
Visa
220.01
7.92
3.73%
JPMorgan Chase
153.21
2.60
1.73%
Intel
63.15
2.03
3.32%
Johnson & Johnson
162.83
2.41
1.50%
Procter & Gamble
128.02
0.51
0.40%
Exxon Mobil
56.82
1.78
3.23%
3M
177.31
1.17
0.66%
Goldman Sachs
330.27
11.06
3.46%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2400
1.57
2.55%
Brent
67.0500
1.68
2.57%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8918
0.03
1.79%
Heating oil
1.9084
0.04
2.16%
Gold
1,801.01
4.05
-0.22%
Silver
27.863
0.24
0.88%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]