Preis Tag Jahr Datum
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
ATM A2 Milk 6.78 0.09 1.35% 9.18% 2024-03-28
BOE Boss Energy 4.77 0.14 3.02% 112.95% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 2024-03-28
KAR Karoon Energy 2.16 0 0% 2.37% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2024-03-28
NZR Channel Infrastructure Nz 1.52 0.02 1.33% 2.01% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28
YAL Yancoal Australia 5.24 0.01 0.19% -4.20% 2024-03-28

Preis Tag Jahr Datum
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28