Ampol - Aktienkurs

Aktienkurs
24.64
Täglich Wechseln
0.21 0.86%
Monatlich
-10.56%
Jährlich
-33.98%
Q1 Prognose
24.31


Preis Chg Tag Jahr Datum
AGL Energy 10.08 0.01 0.05% 16.88% 2025-03-10
ALS 16.12 0.37 2.35% 24.96% 2025-03-10
APA 7.45 0.11 1.50% -7.45% 2025-03-10
A2 Milk 8.90 0.03 0.34% 41.95% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.39 0.04 3.20% -17.38% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Coles 18.90 0.08 0.43% 12.84% 2025-03-10
Domino's Pizza Enterprises 26.98 0.22 0.82% -39.76% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.83 -0.27 -1.79% -31.06% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.17 0.07 1.27% 8.51% 2025-03-10
JB Hi-Fi 91.33 0.68 0.75% 56.09% 2025-03-10
Karoon Energy 1.53 0.01 0.79% -19.58% 2025-03-10
Monadelphous 15.09 0.01 0.03% 11.49% 2025-03-10
Metcash 3.12 0.02 0.48% -18.24% 2025-03-10
Origin Energy 10.26 0.06 0.54% 15.88% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Strike Energy 0.17 0.002 1.18% -18.10% 2025-03-10
Super Retail 13.29 -0.48 -3.49% -9.84% 2025-03-10
Treasury Wine Estates 10.19 0.04 0.34% -17.06% 2025-03-10
Wesfarmers 72.13 0.26 0.36% 9.17% 2025-03-10
WorleyParsons 14.38 0.06 0.42% -12.90% 2025-03-10
Woolworths 28.63 -0.04 -0.12% -12.60% 2025-03-10
Woodside Energy 22.98 0.49 2.16% -21.96% 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8196 18.00 0.22% 2.92% 2025-03-10
ASX200 7940 -8.40 -0.11% 3.06% 2025-03-10
AU50 7788 12.60 0.16% 3.14% 2025-03-10