Ampol - Aktienkurs

Aktienkurs
25.88
Täglich Wechseln
-0.33 -1.26%
Monatlich
1.81%
Jährlich
-21.81%
Q3 Prognose
25.11

Preis Chg Tag Jahr Datum
AGL Energy 9.81 -0.02 -0.20% -5.85% 2025-07-10
ALS 17.35 0.06 0.35% 21.58% 2025-07-10
APA 8.34 0 0% 5.84% 2025-07-10
A2 Milk 7.92 -0.12 -1.49% 3.80% 2025-07-10
Boss Energy 3.55 -0.11 -3.01% -10.80% 2025-07-10
Beach Energy 1.36 0.01 0.37% -10.86% 2025-07-10
Amplitude Energy 0.23 -0.01 -2.17% 2.27% 2025-07-10
Coles 20.52 0.22 1.08% 18.27% 2025-07-10
Domino's Pizza Enterprises 18.03 -0.75 -3.99% -49.31% 2025-07-10
Downer 6.55 0.11 1.71% 37.03% 2025-07-10
Energy Resources Of Australia 0.003 -0.001 -16.67% -93.42% 2025-07-10
Flight Centre Travel 13.28 -0.05 -0.38% -38.55% 2025-07-10
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Helios Energy 0.02 0 0% -43.33% 2025-07-10
Harvey Norman 5.49 0.07 1.29% 26.21% 2025-07-10
JB Hi-Fi 110.48 1.57 1.44% 69.58% 2025-07-10
Karoon Energy 1.86 -0.04 -2.11% 1.64% 2025-07-10
Monadelphous 17.62 0.14 0.80% 38.85% 2025-07-10
Metcash 4.03 0 0% 8.92% 2025-07-10
Origin Energy 11.68 0.05 0.43% 9.98% 2025-07-10
Santos 7.73 0 0% -2.64% 2025-07-10
Strike Energy 0.16 0.01 6.90% -27.91% 2025-07-10
Super Retail 15.27 0.15 0.99% 9.15% 2025-07-10
Treasury Wine Estates 8.02 0 0% -33.99% 2025-07-10
Wesfarmers 83.26 0.33 0.40% 23.75% 2025-07-10
WorleyParsons 13.37 0.16 1.21% -8.11% 2025-07-10
Woolworths 31.16 0.30 0.97% -9.15% 2025-07-10
Woodside Energy 24.00 0 0% -16.78% 2025-07-10
Yancoal Australia 6.18 0.08 1.31% -12.34% 2025-07-10

Preis Tag Jahr Datum
Australia All Ordinaries 8827 48.85 0.56% 8.52% 2025-07-10
ASX200 8583 50.62 0.59% 8.78% 2025-07-10
AU50 8412 52.50 0.63% 8.27% 2025-07-10