Ampol - Aktienkurs

Aktienkurs
24.59
Täglich Wechseln
0.48 1.99%
Monatlich
17.04%
Jährlich
-31.69%
Q2 Prognose
23.56


Preis Chg Tag Jahr Datum
AGL Energy 10.95 0.02 0.14% 9.34% 2025-05-06
ALS 17.35 0.11 0.64% 32.04% 2025-05-06
APA 8.30 -0.03 -0.30% -2.98% 2025-05-06
A2 Milk 8.98 -0.07 -0.77% 34.03% 2025-05-06
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Coles 21.88 -0.06 -0.27% 34.56% 2025-05-06
Domino's Pizza Enterprises 24.86 -0.33 -1.31% -36.34% 2025-05-06
Downer 5.72 0.03 0.44% 23.70% 2025-05-06
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-06
Flight Centre Travel 12.73 -0.09 -0.66% -38.20% 2025-05-06
Galilee Energy 0.01 0 0% -86.67% 2025-05-06
Helios Energy 0.01 -0.001 -7.69% -76.47% 2025-05-06
Harvey Norman 5.27 0.05 0.86% 17.52% 2025-05-06
JB Hi-Fi 104.61 0.83 0.80% 71.52% 2025-05-06
Karoon Energy 1.42 0.01 0.71% -25.33% 2025-05-06
Monadelphous 16.26 0.36 2.26% 20.18% 2025-05-06
Metcash 3.23 -0.01 -0.15% -16.88% 2025-05-06
Origin Energy 10.56 -0.07 -0.66% 4.97% 2025-05-06
Santos 5.90 0.06 1.03% -21.85% 2025-05-06
Strike Energy 0.17 -0.003 -1.71% -23.56% 2025-05-06
Super Retail 13.19 0.02 0.15% -5.72% 2025-05-06
Treasury Wine Estates 8.85 0.02 0.17% -22.89% 2025-05-06
Wesfarmers 79.39 0.44 0.56% 12.35% 2025-05-06
WorleyParsons 11.97 -0.07 -0.58% -22.37% 2025-05-06
Woolworths 32.46 -0.08 -0.25% 5.01% 2025-05-06
Woodside Energy 19.81 -0.07 -0.33% -28.86% 2025-05-06
Yancoal Australia 4.84 0.12 2.44% -16.20% 2025-05-06

Preis Tag Jahr Datum
Australia All Ordinaries 8366 -7.90 -0.09% 3.73% 2025-05-06
ASX200 8118 -40.00 -0.49% 4.16% 2025-05-06
AU50 7986 -27.40 -0.34% 4.51% 2025-05-06