ALD

24.57

Täglich Wechseln:

-1.33%

Jährlich:

2.29%

Preis Tag Jahr
AGL Energy 9.64 -0.10 -1.03% -45.69%
ALS 9.93 0.19 1.95% 57.62%
APA 10.19 0.01 0.10% -10.61%
Ausnet Services 1.88 0.01 0.53% 6.21%
A2 Milk 8.60 -0.29 -3.26% -53.18%
Beach Energy 1.72 -0.05 -2.56% 17.47%
Coca Cola Amatil 13.47 0 0% 41.05%
Cooper Energy Ltd 0.29 0 0% -40.00%
Coles Group Ltd 15.85 -0.02 -0.13% -2.94%
Carnarvon Petroleum Ltd 0.28 0.03 9.80% 55.56%
Dominos Pizza 106.61 1.74 1.66% 115.03%
Downer Group 5.27 0.01 0.19% 33.42%
Flight Centre Travel 18.42 -0.51 -2.69% 37.87%
Harvey Norman 5.77 -0.01 -0.17% 96.93%
JB Hi-Fi 52.23 0 0% 54.39%
Karoon Energy Ltd 1.13 0.02 1.35% 108.33%
Monadelphous 11.16 0.30 2.76% 0.27%
Metcash 3.67 -0.12 -3.17% 25.68%
New Zealand Refining Company Ltd 0.48 0.01 1.06% -44.77%
Origin Energy 4.74 -0.03 -0.63% -9.02%
Oil Search 4.11 -0.02 -0.48% 49.45%
Spark Infrastructure 2.18 0.01 0.46% 10.94%
Santos 7.07 -0.07 -0.98% 55.04%
Super Retail 12.06 0.09 0.75% 104.06%
Senex Energy Ltd 3.11 0.04 1.30% 1,051.85%
Treasury Wine Estates 10.27 -0.25 -2.38% -4.29%
Wesfarmers 54.17 0.26 0.48% 43.27%
WorleyParsons 10.60 -0.15 -1.40% 31.84%
Woolworths 41.23 -0.53 -1.27% 14.08%
Woodside Petroleum 24.32 -0.14 -0.57% 10.55%
Yancoal Australia Ltd 2.25 -0.03 -1.32% 5.88%
Z Energy 2.74 -0.03 -1.08% -8.05%

Preis Tag Jahr
Australian All 7252 2.00 0.03% 30.85%
ASX 200 6995 -3.60 -0.05% 27.46%
ASX 50 6730 -8.00 -0.12% 23.45%