Ampol - Aktienkurs

Aktienkurs
21.30
Täglich Wechseln
0 0%
Monatlich
-13.17%
Jährlich
-44.44%
Q2 Prognose
20.99


Preis Chg Tag Jahr Datum
AGL Energy 10.35 0.03 0.29% 19.79% 2025-04-15
ALS 15.30 0.16 1.06% 16.53% 2025-04-15
APA 8.05 0.02 0.25% -1.71% 2025-04-15
A2 Milk 8.66 -0.11 -1.25% 44.09% 2025-04-15
Boss Energy 2.60 -0.07 -2.62% -44.21% 2025-04-15
Beach Energy 1.16 0.01 0.87% -28.17% 2025-04-15
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Coles 20.89 -0.01 -0.05% 30.48% 2025-04-15
Domino's Pizza Enterprises 26.63 -0.37 -1.37% -28.76% 2025-04-15
Downer 5.44 -0.02 -0.37% 16.99% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Flight Centre Travel 12.39 -0.35 -2.75% -40.69% 2025-04-15
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
Harvey Norman 4.98 0.05 1.01% 9.69% 2025-04-15
JB Hi-Fi 97.30 0.02 0.02% 59.93% 2025-04-15
Karoon Energy 1.23 0 0% -45.56% 2025-04-15
Monadelphous 15.08 0.14 0.94% 13.21% 2025-04-15
Metcash 3.16 0 0% -19.18% 2025-04-15
Origin Energy 10.11 0.02 0.20% 5.64% 2025-04-15
Santos 5.62 0.02 0.36% -27.58% 2025-04-15
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Super Retail 12.72 -0.38 -2.90% -13.53% 2025-04-15
Treasury Wine Estates 8.30 -0.29 -3.38% -30.95% 2025-04-15
Wesfarmers 74.21 -0.02 -0.03% 13.92% 2025-04-15
WorleyParsons 12.04 -0.04 -0.33% -27.03% 2025-04-15
Woolworths 30.89 -0.56 -1.78% -3.11% 2025-04-15
Woodside Energy 19.77 -0.08 -0.40% -33.95% 2025-04-15
Yancoal Australia 4.88 -0.12 -2.40% -16.72% 2025-04-15

Preis Tag Jahr Datum
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
ASX200 7742 13.10 0.17% 1.70% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15