Ampol - Aktienkurs

Aktienkurs
25.85
Täglich Wechseln
0.20 0.78%
Monatlich
1.53%
Jährlich
-22.02%
Q3 Prognose
25.11

Preis Chg Tag Jahr Datum
AGL Energy 9.98 -0.07 -0.70% -4.95% 2025-07-07
ALS 17.49 0.11 0.63% 23.26% 2025-07-07
APA 8.39 0.03 0.36% 7.29% 2025-07-07
A2 Milk 8.70 -0.07 -0.80% 17.73% 2025-07-07
Boss Energy 3.99 -0.10 -2.45% 5.00% 2025-07-07
Beach Energy 1.34 -0.01 -0.37% -11.00% 2025-07-07
Amplitude Energy 0.22 0 0% 2.33% 2025-07-07
Coles 21.03 0.12 0.57% 23.49% 2025-07-07
Domino's Pizza Enterprises 18.02 0.28 1.58% -48.32% 2025-07-07
Downer 6.41 -0.02 -0.31% 34.10% 2025-07-07
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Flight Centre Travel 13.35 0.19 1.44% -37.50% 2025-07-07
Galilee Energy 0.01 0.001 14.29% -57.89% 2025-07-07
Helios Energy 0.02 -0.01 -22.73% -43.33% 2025-07-07
Harvey Norman 5.41 -0.01 -0.18% 26.40% 2025-07-07
JB Hi-Fi 109.70 -0.32 -0.29% 73.96% 2025-07-07
Karoon Energy 1.90 0.01 0.53% 5.26% 2025-07-07
Monadelphous 17.32 0 0% 37.57% 2025-07-07
Metcash 4.14 0.07 1.72% 12.50% 2025-07-07
Origin Energy 11.55 0.73 6.75% 7.84% 2025-07-07
Santos 7.71 0.03 0.39% -1.41% 2025-07-07
Strike Energy 0.15 0.01 3.45% -31.82% 2025-07-07
Super Retail 14.78 0.03 0.20% 6.79% 2025-07-07
Treasury Wine Estates 8.16 0.05 0.62% -33.11% 2025-07-07
Wesfarmers 83.05 -1.32 -1.56% 25.53% 2025-07-07
WorleyParsons 13.21 -0.11 -0.83% -9.40% 2025-07-07
Woolworths 31.44 0.06 0.19% -6.82% 2025-07-07
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07
Yancoal Australia 6.13 0.04 0.66% -17.39% 2025-07-07

Preis Tag Jahr Datum
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
ASX200 8543 -13.67 -0.16% 10.05% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07