AGL

9.38

Täglich Wechseln:

-0.32%

Jährlich:

-45.53%

Preis Tag Jahr
Cheung Kong 47.40 -0.10 -0.21% 1.72%
CLP Group 76.00 0.15 0.20% -6.35%
Hong Kong/china Gas 12.34 0.04 0.33% -14.07%
China Resources 10.20 0.06 0.59% 14.61%
AGL Energy 9.38 -0.03 -0.32% -45.53%
Ampol Ltd 25.82 1.41 5.78% 9.55%
APA 9.95 -0.19 -1.83% -10.97%
Ausnet Services 1.85 -0.01 -0.27% 2.50%
Aurizon 3.91 0.01 0.26% -14.63%
Beach Energy 1.74 0.06 3.58% 27.11%
Contact Energy 7.48 -0.13 -1.71% 23.23%
Genesis Energy 3.49 0.02 0.43% 22.28%
Infratil 7.07 0.06 0.86% 59.59%
Mercury NZ Ltd 6.71 -0.15 -2.12% 55.21%
Meridian Energy 5.82 -0.24 -3.88% 33.68%
Atlas Arteria Group 5.89 -0.13 -2.16% 3.33%
Origin Energy 4.74 0.05 1.07% -5.01%
Oil Search 4.04 0.04 1.00% 53.61%
Spark Infrastructure 2.17 -0.01 -0.46% 10.15%
Santos 7.13 0.11 1.57% 67.76%
Senex Energy Ltd 3.25 0.06 1.88% 1,103.70%
Sydney Airport 6.02 -0.06 -0.91% 3.71%
Transurban 13.78 -0.04 -0.29% 11.58%
Vector 4.05 0.03 0.75% 19.82%
WorleyParsons 10.90 0.29 2.73% 47.50%
Woodside Petroleum 24.51 0.35 1.45% 17.16%

Preis Tag Jahr
ASX 200 7018 -4.35 -0.06% 29.59%
ASX 50 6757 6.30 0.09% 25.68%