AGL Energy - Aktienkurs



Preis Chg Tag Jahr Datum
Cheung Kong 51.75 1.05 2.07% 15.51% 2025-04-25
CLP 65.90 0.10 0.15% 5.36% 2025-04-25
Hong Kong/China Gas 7.01 0.02 0.29% 17.22% 2025-04-25
China Resources 18.74 0.02 0.11% -4.58% 2025-04-25
AGL Energy 10.42 0.04 0.39% 11.21% 2025-04-24
Ampol 22.42 0.08 0.36% -41.69% 2025-04-24
APA 8.23 -0.05 -0.60% -1.08% 2025-04-24
Aurizon 3.09 -0.03 -0.96% -20.16% 2025-04-24
Beach Energy 1.16 -0.02 -1.28% -27.04% 2025-04-24
Contact Energy 8.99 -0.08 -0.88% 4.17% 2025-04-24
Infratil 10.39 -0.10 -0.95% -5.11% 2025-04-24
Meridian Energy 5.68 0.14 2.53% -3.40% 2025-04-24
Atlas Arteria 4.97 0.04 0.81% -3.68% 2025-04-24
Origin Energy 10.32 0.03 0.29% 6.28% 2025-04-24
Santos 5.88 -0.07 -1.18% -23.83% 2025-04-24
Transurban 13.89 0.01 0.07% 11.66% 2025-04-24
Vector 4.00 0.07 1.78% 7.82% 2025-04-24
WorleyParsons 12.17 0.02 0.16% -24.55% 2025-04-24
Woodside Energy 20.01 -0.41 -2.01% -29.19% 2025-04-24

Preis Tag Jahr Datum
AU50 7840 43.70 0.56% 5.57% 2025-04-24
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24