Aurizon - Aktienkurs

Aktienkurs
3.11
Täglich Wechseln
0.05 1.63%
Monatlich
5.07%
Jährlich
-13.37%
Q3 Prognose
2.99

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.44 0.14 0.98% 20.33% 2025-07-02
MTR 28.70 0.50 1.77% 15.49% 2025-07-02
Ainsworth Game Technology 0.92 0.01 0.55% 1.10% 2025-07-02
AGL Energy 9.88 0.06 0.61% -8.09% 2025-07-02
Air New Zealand 0.57 -0.01 -1.72% 6.54% 2025-07-02
Aristocrat Leisure 66.93 1.26 1.92% 34.56% 2025-07-02
APA 8.41 0.14 1.69% 6.46% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
Brambles 23.37 0.05 0.21% 67.05% 2025-07-02
Comfortdelgro 1.43 -0.01 -0.69% 6.72% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Mainfreight 66.90 -0.10 -0.15% -2.83% 2025-07-02
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 33.85% 2025-07-02
Origin Energy 10.92 0.05 0.46% 0.65% 2025-07-02
Qantas Airways 10.52 -0.24 -2.23% 77.10% 2025-07-02
Qube Holdings 4.31 0.02 0.47% 17.76% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Star Entertainment 0.13 -0.01 -3.70% -72.92% 2025-07-02
Tabcorp 0.74 0 0% 8.03% 2025-07-02
Transurban 13.89 0.03 0.22% 12.84% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8556 56.59 0.66% 10.54% 2025-07-02