Aurizon - Aktienkurs

Aktienkurs
3.33
Täglich Wechseln
0.07 1.99%
Monatlich
10.47%
Jährlich
-6.86%
Q3 Prognose
3.19

Preis Chg Tag Jahr Datum
China Merchants Holdings 15.30 0.10 0.66% 27.29% 2025-07-23
MTR 28.05 0.10 0.36% 10.22% 2025-07-23
Ainsworth Game Technology 0.99 0 0% 10.06% 2025-07-22
AGL Energy 9.86 -0.03 -0.30% -4.92% 2025-07-23
Air New Zealand 0.58 -0.01 -1.69% 1.75% 2025-07-22
Aristocrat Leisure 67.63 0.23 0.34% 28.14% 2025-07-23
APA 8.26 -0.04 -0.42% 5.43% 2025-07-23
Aurizon 3.33 0.07 1.99% -6.86% 2025-07-23
Brambles 23.58 0.13 0.55% 54.93% 2025-07-23
Comfortdelgro 1.50 0.03 2.04% 7.14% 2025-07-23
Cleanaway Waste Management 2.90 0.02 0.52% 5.66% 2025-07-23
Mainfreight 66.16 -0.84 -1.25% -11.29% 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Hutchison Port 0.19 0.01 2.72% 46.51% 2025-07-23
Origin Energy 12.04 -0.03 -0.25% 13.16% 2025-07-23
Qantas Airways 10.89 -0.02 -0.14% 83.87% 2025-07-23
Qube Holdings 4.36 -0.01 -0.11% 16.76% 2025-07-23
SATS 3.39 0.04 1.19% 4.95% 2025-07-23
Star Entertainment 0.12 -0.002 -1.67% -76.63% 2025-07-23
Tabcorp 0.78 -0.002 -0.25% 15.15% 2025-07-23
Transurban 13.67 0.10 0.74% 6.13% 2025-07-23

Preis Tag Jahr Datum
Australia All Ordinaries 9007 65.70 0.73% 9.77% 2025-07-23
AU50 8529 72.50 0.86% 8.77% 2025-07-23
ASX200 8712 34.30 0.40% 9.39% 2025-07-23