Aurizon - Aktienkurs

Aktienkurs
3.14
Täglich Wechseln
0.01 0.16%
Monatlich
-2.64%
Jährlich
-19.20%
Q1 Prognose
3.11


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.50 -0.18 -1.42% 31.44% 2025-03-10
MTR 26.60 0.20 0.76% 3.10% 2025-03-10
Ainsworth Game Technology 0.81 -0.06 -6.40% -35.60% 2025-03-09
AGL Energy 10.08 0.01 0.05% 16.88% 2025-03-10
Air New Zealand 0.61 0.01 1.67% 2.52% 2025-03-10
Aristocrat Leisure 68.91 -0.85 -1.22% 50.13% 2025-03-10
APA 7.46 0.12 1.63% -7.33% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Brambles 20.92 0.20 0.94% 36.79% 2025-03-10
Comfortdelgro 1.44 -0.02 -1.37% 6.67% 2025-03-10
Cleanaway Waste Management 2.55 0.02 0.79% -1.54% 2025-03-10
Mainfreight 68.98 1.03 1.52% 1.31% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 -0.002 -1.09% 43.65% 2025-03-10
Origin Energy 10.27 0.07 0.69% 16.05% 2025-03-10
Qantas Airways 9.74 -0.18 -1.77% 88.66% 2025-03-10
Qube Holdings 3.88 0.03 0.78% 19.38% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Tabcorp 0.67 0.02 2.77% -15.97% 2025-03-10
Transurban 12.95 -0.01 -0.04% -3.75% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8194 15.20 0.19% 2.89% 2025-03-10
AU50 7785 9.50 0.12% 3.10% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10