Brambles - Aktienkurs

Grafik
Quotes

BXB

9.94

Täglich Wechseln:

0.03 0.30%

Jährlich:

-18.32%

Ok

width

height

		Preis			Tag	Jahr	Datum
AGI	Ainsworth Game Technology Ltd	0.91		-0.05	-4.74%	34.07%	2021-02-26
ALL	Aristocrat Leisure	30.90		-0.94	-2.94%	-8.46%	2021-02-26
AMA	AMA Group Ltd	0.68		0.02	3.03%	15.25%	2021-02-26
AMC	Amcor	14.31		-0.10	-0.69%	-2.85%	2021-02-26
AZJ	Aurizon	3.86		-0.09	-2.28%	-22.33%	2021-02-26
BIN	Bingo Industries Ltd	3.23		-0.03	-0.77%	10.82%	2021-02-26
BSA	BSA Ltd	0.30		-0.02	-4.84%	-24.36%	2021-02-26
BXB	Brambles	9.94		0.03	0.30%	-18.32%	2021-02-26
COL	Coles Group Ltd	15.50		-0.52	-3.25%	5.66%	2021-02-26
CWN	Crown Resorts	9.96		-0.16	-1.58%	-4.78%	2021-02-26
CWY	Cleanaway Waste Management Ltd	2.18		-0.03	-1.14%	-4.61%	2021-02-26
DOW	Downer Group	5.10		-0.18	-3.41%	-13.27%	2021-02-26
MQA	Atlas Arteria Group	5.44		-0.05	-0.91%	-33.25%	2021-02-26
ORA	Orora	2.92		-0.11	-3.63%	5.80%	2021-02-26
PGH	Pact Group	3.28		-0.02	-0.46%	58.21%	2021-02-26
QAN	Qantas Airways	5.01		-0.09	-1.76%	-11.17%	2021-02-26
QUB	Qube Holdings	3.04		-0.10	-3.18%	1.00%	2021-02-26
SGF	SG Fleet Group Ltd	2.65		-0.06	-2.21%	20.45%	2021-02-26
SGR	Star Entertainment	3.72		-0.08	-1.98%	0.13%	2021-02-26
SYD	Sydney Airport	5.89		-0.13	-2.16%	-26.65%	2021-02-26
TAH	Tabcorp	4.44		-0.15	-3.17%	14.30%	2021-02-26
TCL	Transurban	12.47		-0.17	-1.34%	-18.39%	2021-02-26
WES	Wesfarmers	49.51		-0.93	-1.83%	18.26%	2021-02-26
WOW	Woolworths	39.56		-0.52	-1.30%	-1.64%	2021-02-26

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6677		-156.61	-2.29%	0.29%	2021-02-26
AS52	ASX 50	6473		-146.10	-2.21%	-2.41%	2021-02-26

BXB:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21600	0.0003	-0.03%
GBPUSD	1.39915	0.0018	-0.13%
AUDUSD	0.78561	0.0013	-0.16%
NZDUSD	0.73565	0.0011	-0.15%
USDJPY	106.25	0.1220	-0.11%
USDCNY	6.48330	0.0159	-0.25%
USDCHF	0.90538	0.0001	-0.01%
USDCAD	1.26177	0.0008	0.06%
USDMXN	20.8736	0.0231	-0.11%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.320	0.1858	0.21%
BTCUSD	46,780.53	308	-0.65%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,402	0	0.00%
S&P 500	3,827.75	1	-0.03%
NASDAQ 100	12,767	61	-0.48%
NIKKEI 225	29,401	768	-2.54%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,677	157	-2.29%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9600	0.57	-0.90%
Brent	66.3500	0.53	-0.79%
Natural gas	2.7570	0.02	-0.68%
Gasoline	1.8836	0.01	-0.46%
Heating oil	1.8915	0.02	-0.79%
Gold	1,770.01	0.13	0.01%
Silver	27.290	0.11	-0.40%
Copper	4.2145	0.01	-0.33%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	668.2500	3.50	-0.52%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.029	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]