Atlas Arteria - Aktienkurs

Aktienkurs
5.20
Täglich Wechseln
0.04 0.78%
Monatlich
2.36%
Jährlich
0%
Q3 Prognose
5.09

Preis Chg Tag Jahr Datum
China Merchants Holdings 15.26 -0.20 -1.29% 32.93% 2025-08-01
AGL Energy 9.76 0.04 0.41% -7.66% 2025-08-01
APA 8.45 0.06 0.72% 6.96% 2025-08-01
Aurizon 3.24 0 0% -12.20% 2025-08-01
Brambles 23.70 -0.21 -0.88% 55.92% 2025-08-01
Cleanaway Waste Management 2.87 -0.01 -0.35% 3.24% 2025-08-01
Downer 6.91 0 0% 40.16% 2025-08-01
Lend Lease 5.27 0 0% -15.68% 2025-08-01
Monadelphous 19.41 -0.08 -0.41% 61.75% 2025-08-01
Atlas Arteria 5.20 0.04 0.78% 0% 2025-08-01
Hutchison Port 0.21 0.01 2.50% 68.03% 2025-08-01
Origin Energy 11.76 0.09 0.77% 11.58% 2025-08-01
Port Of Tauranga 6.96 0 0% 23.84% 2025-08-01
Qantas Airways 10.90 0.03 0.28% 79.28% 2025-08-01
Qube Holdings 4.35 -0.02 -0.46% 16.31% 2025-08-01
Sia Engineering 3.10 0.03 0.98% 37.78% 2025-08-01
SATS 3.19 0.01 0.31% -1.54% 2025-08-01
Transurban 13.78 -0.04 -0.29% 7.07% 2025-08-01
WorleyParsons 13.38 0.03 0.22% -8.98% 2025-08-01

Preis Tag Jahr Datum
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01