Atlas Arteria - Aktienkurs

Aktienkurs
4.95
Täglich Wechseln
-0.01 -0.20%
Monatlich
-0.60%
Jährlich
-7.13%
Q1 Prognose
4.94


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.48 -0.20 -1.58% 31.23% 2025-03-10
AGL Energy 10.07 -0.01 -0.05% 16.76% 2025-03-10
APA 7.45 0.11 1.50% -7.45% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Brambles 20.95 0.23 1.09% 36.99% 2025-03-10
Cleanaway Waste Management 2.56 0.03 0.99% -1.35% 2025-03-10
Downer 5.40 0.02 0.28% 12.16% 2025-03-10
Lend Lease 6.03 0.08 1.34% -6.07% 2025-03-10
Monadelphous 15.09 0.01 0.03% 11.49% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 -0.002 -1.09% 43.65% 2025-03-10
Origin Energy 10.22 0.02 0.15% 15.42% 2025-03-10
Port Of Tauranga 6.63 0.09 1.38% 26.53% 2025-03-10
Qantas Airways 9.71 -0.21 -2.07% 88.08% 2025-03-10
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
Sia Engineering 2.36 0 0% 3.51% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10
WorleyParsons 14.34 0.02 0.10% -13.17% 2025-03-10

Preis Tag Jahr Datum
ASX200 7937 -11.20 -0.14% 3.02% 2025-03-10
Australia All Ordinaries 8196 17.70 0.22% 2.92% 2025-03-10