Atlas Arteria - Aktienkurs

Aktienkurs
5.24
Täglich Wechseln
0.05 0.96%
Monatlich
7.60%
Jährlich
-2.42%
Q2 Prognose
5.11


Preis Chg Tag Jahr Datum
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
AGL Energy 10.99 0.16 1.48% 17.92% 2025-05-05
APA 8.35 0.12 1.40% -1.71% 2025-05-05
Aurizon 3.11 0.02 0.65% -17.51% 2025-05-05
Brambles 21.00 0.20 0.94% 46.00% 2025-05-05
Cleanaway Waste Management 2.63 -0.01 -0.19% -2.78% 2025-05-05
Downer 5.74 -0.04 -0.61% 24.95% 2025-05-05
Lend Lease 5.16 -0.06 -1.15% -18.61% 2025-05-05
Monadelphous 15.93 -0.11 -0.69% 20.77% 2025-05-05
Atlas Arteria 5.24 0.05 0.96% -2.42% 2025-05-05
Hutchison Port 0.15 0.001 0.68% 15.63% 2025-05-05
Origin Energy 10.75 -0.11 -1.01% 9.69% 2025-05-05
Port Of Tauranga 6.22 0.03 0.48% 28.51% 2025-05-05
Qantas Airways 9.27 0.21 2.32% 57.12% 2025-05-05
Qube Holdings 4.11 0.02 0.37% 16.62% 2025-05-05
Sia Engineering 2.25 0.02 0.90% -1.32% 2025-05-05
SATS 2.87 0.04 1.41% 12.55% 2025-05-05
Transurban 14.48 0.10 0.70% 15.75% 2025-05-05
WorleyParsons 12.07 -0.30 -2.39% -21.20% 2025-05-05

Preis Tag Jahr Datum
ASX200 8152 -86.00 -1.04% 6.11% 2025-05-05
Australia All Ordinaries 8401 -55.50 -0.66% 5.64% 2025-05-05