Aktienkurs
6.91
Täglich Wechseln
0.02 0.29%
Monatlich
9.51%
Jährlich
40.73%
Q3 Prognose
6.81

Preis Chg Tag Jahr Datum
Ampol 27.51 0.62 2.31% -16.89% 2025-07-23
ALS 17.92 0.03 0.17% 18.28% 2025-07-23
Amcor PLC 14.85 0.32 2.20% -2.56% 2025-07-23
Beach Energy 1.40 0.03 1.82% -4.45% 2025-07-23
Brambles 23.56 0.11 0.45% 54.76% 2025-07-23
Cleanaway Waste Management 2.89 0.01 0.17% 5.29% 2025-07-23
Downer 6.91 0.02 0.29% 40.73% 2025-07-23
Dyno Nobel 2.94 0.04 1.21% 2.98% 2025-07-23
Lend Lease 5.21 0.03 0.58% -13.17% 2025-07-23
Monadelphous 19.01 0.31 1.66% 52.57% 2025-07-23
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Nufarm 2.58 0.04 1.57% -43.17% 2025-07-23
Orica 21.35 0.08 0.38% 21.79% 2025-07-23
Santos 7.83 -0.04 -0.51% -0.89% 2025-07-23
Seven Group Holdings 52.45 0.69 1.33% 37.88% 2025-07-22
Transurban 13.59 0.02 0.11% 5.47% 2025-07-23
WorleyParsons 13.15 0.13 1.00% -13.66% 2025-07-23
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

Preis Tag Jahr Datum
ASX200 8694 16.30 0.19% 9.16% 2025-07-23
Australia All Ordinaries 8988 46.70 0.52% 9.54% 2025-07-23