Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Downer Group - Aktienkurs
Grafik
Quotes
DOW
5.39
Täglich Wechseln:
-0.09
-1.64%
Jährlich:
-24.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALD
Ampol Ltd
30.75
-0.10
-0.32%
-12.62%
2021-01-22
ALQ
ALS
10.60
0.02
0.19%
9.39%
2021-01-22
AMA
AMA Group Ltd
0.75
-0.01
-0.66%
-21.47%
2021-01-22
AMC
Amcor
14.50
0.06
0.42%
-6.81%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BSA
BSA Ltd
0.34
0
0%
-12.82%
2021-01-22
BXB
Brambles
10.68
0.18
1.71%
-12.89%
2021-01-22
CIM
Cimic
25.94
-0.49
-1.85%
-7.46%
2021-01-22
CWY
Cleanaway Waste Management Ltd
2.33
-0.05
-2.10%
12.56%
2021-01-22
DOW
Downer Group
5.39
-0.09
-1.64%
-24.83%
2021-01-22
IPL
Incitec Pivot
2.80
0.07
2.56%
-16.91%
2021-01-22
LLC
Lend Lease
12.50
-0.03
-0.24%
-32.10%
2021-01-22
MND
Monadelphous
14.41
-0.08
-0.55%
-18.59%
2021-01-22
MQA
Atlas Arteria Group
6.15
-0.15
-2.38%
-23.13%
2021-01-22
NUF
Nufarm
4.74
-0.01
-0.21%
-16.40%
2021-01-22
ORA
Orora
2.55
0
0%
-20.06%
2021-01-22
ORI
Orica
15.86
0.05
0.32%
-30.74%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
SGF
SG Fleet Group Ltd
2.39
0
0%
3.91%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SVW
Seven Group
22.95
-0.09
-0.39%
9.70%
2021-01-22
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-01-22
TCL
Transurban
13.40
-0.21
-1.54%
-15.14%
2021-01-22
WOR
WorleyParsons
12.29
-0.20
-1.60%
-20.96%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
Preis
Tag
Jahr
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
DOW:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]