Downer Group - Aktienkurs

Grafik
Quotes

DOW

5.39

Täglich Wechseln:

-0.09 -1.64%

Jährlich:

-24.83%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
ALQ	ALS	10.60		0.02	0.19%	9.39%	2021-01-22
AMA	AMA Group Ltd	0.75		-0.01	-0.66%	-21.47%	2021-01-22
AMC	Amcor	14.50		0.06	0.42%	-6.81%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
BSA	BSA Ltd	0.34		0	0%	-12.82%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
CIM	Cimic	25.94		-0.49	-1.85%	-7.46%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
DOW	Downer Group	5.39		-0.09	-1.64%	-24.83%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
LLC	Lend Lease	12.50		-0.03	-0.24%	-32.10%	2021-01-22
MND	Monadelphous	14.41		-0.08	-0.55%	-18.59%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
ORA	Orora	2.55		0	0%	-20.06%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
SGF	SG Fleet Group Ltd	2.39		0	0%	3.91%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SVW	Seven Group	22.95		-0.09	-0.39%	9.70%	2021-01-22
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22
WOR	WorleyParsons	12.29		-0.20	-1.60%	-20.96%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

DOW:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]