Downer - Aktienkurs

Aktienkurs
5.38
Täglich Wechseln
-0.01 -0.09%
Monatlich
-3.33%
Jährlich
11.75%
Q1 Prognose
5.35


Preis Chg Tag Jahr Datum
Ampol 24.60 0.17 0.70% -34.08% 2025-03-10
ALS 16.13 0.38 2.41% 25.04% 2025-03-10
Amcor PLC 16.27 0.34 2.13% 15.06% 2025-03-10
Beach Energy 1.39 0.04 3.20% -17.38% 2025-03-10
Brambles 20.92 0.20 0.97% 36.82% 2025-03-10
Cleanaway Waste Management 2.56 0.03 1.19% -1.16% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
Incitec Pivot 2.73 0.02 0.55% 1.68% 2025-03-10
Lend Lease 6.04 0.09 1.51% -5.92% 2025-03-10
Monadelphous 15.09 0.01 0.07% 11.53% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Nufarm 3.88 0.11 2.79% -30.93% 2025-03-10
Orica 17.30 0.27 1.59% 2.43% 2025-03-10
SG Fleet 3.46 0.01 0.14% 25.18% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Seven Group Holdings 49.98 -0.14 -0.28% 19.94% 2025-03-10
Transurban 12.96 0.01 0.08% -3.64% 2025-03-10
WorleyParsons 14.37 0.05 0.35% -12.96% 2025-03-10
Woodside Energy 22.98 0.49 2.18% -21.94% 2025-03-10

Preis Tag Jahr Datum
ASX200 7941 -7.30 -0.09% 3.07% 2025-03-10
Australia All Ordinaries 8198 19.00 0.23% 2.94% 2025-03-10