Aktienkurs
2.79
Täglich Wechseln
0.04 1.27%
Monatlich
4.31%
Jährlich
-10.74%
Q1 Prognose
2.69
Preis Tag Jahr Datum
A2M a2 Milk Company 5.99 0.03 0.50% 1.18% 2024-03-19
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
ALQ ALS 13.11 0.07 0.54% 16.74% 2024-03-19
AMC Amcor 14.40 -0.02 -0.10% -10.42% 2024-03-19
ASB Austal 2.11 -0.04 -1.86% 20.92% 2024-03-19
BLD Boral 6.26 0.08 1.29% 80.92% 2024-03-19
CSR CSR 8.83 0.01 0.06% 85.01% 2024-03-19
DOW Downer 4.70 -0.04 -0.84% 39.47% 2024-03-19
EHL Emeco Holdings 0.67 0.01 0.76% -6.34% 2024-03-19
FBU Fletcher Building 4.25 0.05 1.19% 0.24% 2024-03-19
FLT Flight Centre Travel 21.13 -0.04 -0.17% 21.69% 2024-03-19
GNC GrainCorp 8.16 0.10 1.18% 21.35% 2024-03-19
IPL Incitec Pivot 2.79 0.04 1.27% -10.74% 2024-03-19
JHX James Hardie 60.20 0.47 0.79% 101.20% 2024-03-19
MND Monadelphous 13.54 0.22 1.65% 21.22% 2024-03-19
NUF Nufarm 5.44 0.01 0.09% 1.78% 2024-03-19
ORI Orica 17.43 0.04 0.20% 15.24% 2024-03-19
PGH Pact 0.85 0.01 1.19% -27.66% 2024-03-19
RWC Reliance Worldwide Corporation 5.63 -0.14 -2.34% 65.44% 2024-03-19
SVW Seven 41.36 0.43 1.05% 82.52% 2024-03-19
WOR WorleyParsons 16.45 0.16 0.98% 22.03% 2024-03-19

Preis Tag Jahr Datum
AS30 AUALL 7944 18.60 0.23% 12.12% 2024-03-19
AS52 AU50 7526 15.40 0.21% 11.09% 2024-03-19
AS51 AU200 7702 25.90 0.34% 11.64% 2024-03-19