a2 Milk Company - Aktienkurs

Aktienkurs
7.99
Täglich Wechseln
0.07 0.82%
Monatlich
-0.31%
Jährlich
13.26%
Q3 Prognose
7.80

Preis Chg Tag Jahr Datum
Ampol 27.37 -0.15 -0.55% -17.81% 2025-07-28
Bega Cheese 5.18 0.05 0.88% 16.55% 2025-07-28
Bubs Australia 0.18 0.01 2.94% 40.00% 2025-07-28
Coles 20.29 0.07 0.32% 13.32% 2025-07-28
Domino's Pizza Enterprises 18.68 0.51 2.81% -42.22% 2025-07-28
Elders 7.21 0.02 0.28% -22.81% 2025-07-28
Flight Centre Travel 13.31 0.16 1.22% -38.38% 2025-07-28
GrainCorp 7.51 -0.08 -1.05% -15.24% 2025-07-28
Harvey Norman 5.68 0.06 1.07% 24.02% 2025-07-28
Inghams 3.47 0.02 0.43% -5.07% 2025-07-28
Dyno Nobel 2.93 -0.01 -0.17% -0.85% 2025-07-28
JB Hi-Fi 106.16 0.22 0.21% 60.07% 2025-07-28
Metcash 3.86 0.03 0.78% 7.52% 2025-07-28
Nufarm 2.69 0.03 0.94% -42.51% 2025-07-28
Orica 21.33 0.06 0.28% 21.19% 2025-07-28
Sanford 5.75 0.01 0.17% 38.55% 2025-07-28
Super Retail 15.08 0.12 0.80% -2.14% 2025-07-28
Treasury Wine Estates 7.92 -0.12 -1.43% -36.17% 2025-07-28
Wesfarmers 83.13 0.70 0.85% 16.46% 2025-07-28
Woolworths 30.77 0.12 0.39% -10.68% 2025-07-28

Preis Tag Jahr Datum
ASX200 8668 0.60 0.01% 8.48% 2025-07-28
Australia All Ordinaries 8960 26.20 0.29% 8.95% 2025-07-28
AU50 8487 35.00 0.41% 7.76% 2025-07-28