Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Bega Cheese - Aktienkurs
Grafik
Quotes
BGA
6.00
Täglich Wechseln:
0
0%
Jährlich:
34.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
A2M
a2 Milk Company Ltd
9.31
-0.05
-0.53%
-43.20%
2021-03-05
AAC
Australian Agricultural Company
1.15
0
0%
0.88%
2021-03-05
AHY
Asaleo Care
1.42
-0.01
-0.35%
27.35%
2021-03-05
BGA
Bega Cheese
6.00
0
0%
34.53%
2021-03-05
CCL
Coca Cola Amatil
13.42
-0.03
-0.22%
17.21%
2021-03-05
CGC
Costa Group
4.55
-0.05
-1.09%
53.20%
2021-03-05
ELD
Elders Ltd
11.53
-0.15
-1.28%
30.87%
2021-03-05
GNC
GrainCorp
4.25
-0.11
-2.52%
-48.98%
2021-03-05
HUO
Huon Aquaculture Group Ltd
2.43
0
0%
-40.88%
2021-03-05
ING
Inghams Group Ltd
3.44
0.04
1.18%
-6.27%
2021-03-05
NUF
Nufarm
5.10
-0.09
-1.73%
0.79%
2021-03-05
RFG
Retail Food
0.07
-0.002
-2.86%
-15.00%
2021-03-05
SAN
Sanford Ltd
4.53
-0.01
-0.22%
-36.55%
2021-03-05
SGLLV
Ricegrowers Ltd
6.29
0
0%
49.41%
2021-03-05
SHV
Select Harvests Ltd
5.27
-0.18
-3.30%
-17.27%
2021-03-05
SM1
Synlait Milk Ltd
3.45
-0.01
-0.29%
-37.04%
2021-03-05
TGR
Tassal
3.51
-0.06
-1.68%
-6.90%
2021-03-05
TWE
Treasury Wine Estates
10.31
-0.08
-0.77%
3.10%
2021-03-05
UMG
United Malt Group Ltd
3.68
0.08
2.22%
-10.24%
2021-03-05
Preis
Tag
Jahr
Datum
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
BGA:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]