Preis Tag Jahr
a2 Milk Company Ltd 8.76 -1.69 -16.17% -41.60%
Adelaide Brighton 3.34 0.04 1.21% 15.97%
ALS 10.25 -0.11 -1.06% 17.82%
Amcor 14.41 0.18 1.26% -2.11%
ARB 35.09 -0.39 -1.10% 95.71%
Austal Ltd 2.30 0.09 4.07% -31.55%
Bega Cheese 6.20 0.05 0.81% 53.09%
Blackmores 81.41 2.68 3.40% 19.63%
Boral 5.24 0.13 2.54% 11.73%
Costa Group 4.55 0.05 1.11% 59.09%
CSR 5.63 0.24 4.45% 27.38%
Danakali Ltd 0.55 0.02 3.77% 5.77%
Downer Group 5.28 0.07 1.34% -12.73%
Elders Ltd 11.23 0.05 0.45% 37.79%
Fletcher Building 6.51 0.11 1.72% 20.56%
Flight Centre Travel 17.79 1.45 8.87% -49.17%
GrainCorp 4.33 -0.01 -0.23% -46.61%
GUD 12.39 0.18 1.47% 14.62%
Highfield Resources Ltd 0.60 -0.01 -0.83% 0.85%
Inghams Group Ltd 3.61 -0.08 -2.17% 4.64%
Incitec Pivot 2.64 0.09 3.53% -8.33%
James Hardie 37.74 -0.14 -0.37% 29.60%
Kalium Lakes Ltd 0.21 0.01 2.50% 32.26%
Monadelphous 11.51 -0.33 -2.79% -24.38%
Nufarm 5.02 0.37 7.96% -6.34%
Orora 3.03 0.01 0.33% 12.64%
Orica 15.34 0.31 2.06% -25.93%
Pact Group 3.29 0.04 1.23% 44.93%
Reece Ltd 16.48 0.08 0.49% 45.76%
Rural Funds Group 2.35 0.04 1.73% 18.69%
Reliance Worldwide Corporation Ltd 4.44 -0.03 -0.67% 31.36%
Select Harvests Ltd 5.37 -0.12 -2.19% -17.26%
Salt Lake Potash Ltd 0.47 0 0% -20.35%
Trigg Mining Ltd 0.16 0.01 6.90% 229.79%
United Malt Group Ltd 3.71 -0.04 -1.07% -9.51%
WorleyParsons 11.14 -0.24 -2.11% -18.09%

Preis Tag Jahr
ASX 200 6670 -163.58 -2.39% 0.19%