Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ALS - Aktienkurs
Grafik
Quotes
ALQ
9.50
Täglich Wechseln:
-0.05
-0.52%
Jährlich:
28.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALD
Ampol Ltd
23.89
0.14
0.59%
-13.13%
2021-03-09
ALQ
ALS
9.50
-0.05
-0.52%
28.90%
2021-03-09
AMC
Amcor
15.23
0.34
2.28%
12.56%
2021-03-09
AMX
Aerometrex Ltd
0.98
0
0%
-30.25%
2021-03-09
BPT
Beach Energy
1.77
0
0%
23.34%
2021-03-09
CIM
Cimic
18.63
-0.18
-0.96%
-9.12%
2021-03-09
CWY
Cleanaway Waste Management Ltd
2.29
-0.03
-1.29%
4.57%
2021-03-09
DOW
Downer Group
5.26
0.01
0.19%
9.58%
2021-03-09
EHL
Emeco Holdings Ltd
1.01
-0.003
-0.25%
-15.69%
2021-03-09
IMD
Imdex Ltd
1.67
0.03
1.52%
28.08%
2021-03-09
IPH
IPH
6.32
0.05
0.80%
-18.24%
2021-03-09
IPL
Incitec Pivot
2.79
0
0%
21.83%
2021-03-09
MMS
McMillan Shakespeare
12.58
0.08
0.64%
32.00%
2021-03-09
MND
Monadelphous
10.68
-0.07
-0.65%
-16.89%
2021-03-09
NUF
Nufarm
5.10
-0.05
-0.97%
10.87%
2021-03-09
NWH
NRW Holdings Ltd
2.06
0.02
0.98%
4.57%
2021-03-09
ORA
Orora
3.02
0.02
0.67%
9.82%
2021-03-09
ORI
Orica
12.63
0.23
1.85%
-31.02%
2021-03-09
OSH
Oil Search
4.47
-0.10
-2.19%
33.04%
2021-03-09
PRN
Perenti Global Ltd
1.06
0.01
0.96%
-6.64%
2021-03-09
QIP
QANTM Intellectual Property Ltd
1.08
-0.01
-0.46%
-13.31%
2021-03-09
STO
Santos
7.41
-0.14
-1.85%
50.61%
2021-03-09
SVW
Seven Group
21.69
0.26
1.21%
42.51%
2021-03-09
SXY
Senex Energy Ltd
0.38
-0.01
-2.60%
38.89%
2021-03-09
WHC
Whitehaven Coal
1.75
0.04
2.35%
-4.64%
2021-03-09
WOR
WorleyParsons
10.65
-0.05
-0.47%
6.50%
2021-03-09
WPL
Woodside Petroleum
25.64
-0.02
-0.08%
16.55%
2021-03-09
Preis
Tag
Jahr
Datum
AS51
ASX 200
6771
31.60
0.47%
14.00%
2021-03-09
AS30
Australian All
7000
28.80
0.41%
16.76%
2021-03-09
ALQ:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,856.25
35
0.91%
NASDAQ 100
12,517
217
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,366
15
-0.10%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.3700
0.32
0.49%
Brent
68.6300
0.39
0.57%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0561
0.01
0.36%
Heating oil
1.9174
0.01
0.47%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]