ALS - Aktienkurs

Aktienkurs
17.87
Täglich Wechseln
0.13 0.73%
Monatlich
16.72%
Jährlich
28.28%
Q2 Prognose
17.67


Preis Chg Tag Jahr Datum
Ampol 26.53 0.03 0.11% -24.69% 2025-05-16
ALS 17.87 0.13 0.73% 28.28% 2025-05-16
Amcor PLC 14.50 0.24 1.68% -6.27% 2025-05-16
Aerometrex 0.25 -0.01 -2.00% -30.99% 2025-05-15
Beach Energy 1.33 0.02 1.15% -21.60% 2025-05-16
Cleanaway Waste Management 2.70 0 0% 1.50% 2025-05-16
Downer 6.13 0.02 0.33% 30.43% 2025-05-16
Emeco Holdings 0.78 0.01 1.30% 7.59% 2025-05-16
Imdex 2.86 0.07 2.51% 32.41% 2025-05-16
IPH 4.94 0.06 1.23% -19.67% 2025-05-16
Dyno Nobel 2.73 0.03 1.11% -6.83% 2025-05-16
McMillan Shakespeare 16.33 0.30 1.87% -8.41% 2025-05-16
Monadelphous 17.10 0.28 1.66% 30.04% 2025-05-16
Nufarm 4.07 0.08 2.01% -18.92% 2025-05-16
NRW Holdings 2.73 0.07 2.63% 2.63% 2025-05-16
Orica 18.65 0.16 0.87% 0.54% 2025-05-16
Perenti 1.39 0.04 2.58% 41.12% 2025-05-16
Santos 6.44 0.03 0.47% -14.70% 2025-05-16
Seven Group Holdings 52.79 0.80 1.54% 35.81% 2025-05-16
Whitehaven Coal 5.56 0.01 0.18% -25.17% 2025-05-16
WorleyParsons 13.00 -0.08 -0.61% -12.04% 2025-05-16
Woodside Energy 21.92 0 0% -20.32% 2025-05-16

Preis Tag Jahr Datum
ASX200 8344 46.22 0.56% 6.77% 2025-05-16
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16