ALS - Aktienkurs



Preis Chg Tag Jahr Datum
Ampol 22.42 0.08 0.36% -41.69% 2025-04-24
ALS 15.75 0.08 0.51% 20.51% 2025-04-24
Amcor PLC 14.92 0.03 0.20% 8.67% 2025-04-24
Aerometrex 0.26 0.02 6.25% -22.73% 2025-04-24
Beach Energy 1.16 -0.02 -1.28% -27.04% 2025-04-24
Cleanaway Waste Management 2.60 0 0% -2.26% 2025-04-24
Downer 5.60 0 0% 22.00% 2025-04-24
Emeco Holdings 0.75 -0.01 -1.32% 2.76% 2025-04-24
Imdex 2.83 0.06 2.17% 34.76% 2025-04-24
IPH 4.50 0.01 0.22% -26.23% 2025-04-24
Dyno Nobel 2.31 0.06 2.67% -15.69% 2025-04-24
McMillan Shakespeare 14.94 -0.02 -0.13% -20.74% 2025-04-24
Monadelphous 15.28 0.09 0.59% 13.78% 2025-04-24
Nufarm 3.88 0.03 0.78% -24.07% 2025-04-24
NRW Holdings 2.60 0.05 1.96% -7.14% 2025-04-24
Orica 15.95 0.06 0.38% -10.29% 2025-04-24
Perenti 1.36 0.02 1.49% 43.16% 2025-04-24
Santos 5.88 -0.07 -1.18% -23.83% 2025-04-24
Seven Group Holdings 49.53 -0.14 -0.28% 29.22% 2025-04-24
Whitehaven Coal 4.82 0.04 0.84% -37.32% 2025-04-24
WorleyParsons 12.17 0.02 0.16% -24.55% 2025-04-24
Woodside Energy 20.01 -0.41 -2.01% -29.19% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24