ALS - Aktienkurs

Grafik
Quotes

ALQ

9.50

Täglich Wechseln:

-0.05 -0.52%

Jährlich:

28.90%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALD	Ampol Ltd	23.89		0.14	0.59%	-13.13%	2021-03-09
ALQ	ALS	9.50		-0.05	-0.52%	28.90%	2021-03-09
AMC	Amcor	15.23		0.34	2.28%	12.56%	2021-03-09
AMX	Aerometrex Ltd	0.98		0	0%	-30.25%	2021-03-09
BPT	Beach Energy	1.77		0	0%	23.34%	2021-03-09
CIM	Cimic	18.63		-0.18	-0.96%	-9.12%	2021-03-09
CWY	Cleanaway Waste Management Ltd	2.29		-0.03	-1.29%	4.57%	2021-03-09
DOW	Downer Group	5.26		0.01	0.19%	9.58%	2021-03-09
EHL	Emeco Holdings Ltd	1.01		-0.003	-0.25%	-15.69%	2021-03-09
IMD	Imdex Ltd	1.67		0.03	1.52%	28.08%	2021-03-09
IPH	IPH	6.32		0.05	0.80%	-18.24%	2021-03-09
IPL	Incitec Pivot	2.79		0	0%	21.83%	2021-03-09
MMS	McMillan Shakespeare	12.58		0.08	0.64%	32.00%	2021-03-09
MND	Monadelphous	10.68		-0.07	-0.65%	-16.89%	2021-03-09
NUF	Nufarm	5.10		-0.05	-0.97%	10.87%	2021-03-09
NWH	NRW Holdings Ltd	2.06		0.02	0.98%	4.57%	2021-03-09
ORA	Orora	3.02		0.02	0.67%	9.82%	2021-03-09
ORI	Orica	12.63		0.23	1.85%	-31.02%	2021-03-09
OSH	Oil Search	4.47		-0.10	-2.19%	33.04%	2021-03-09
PRN	Perenti Global Ltd	1.06		0.01	0.96%	-6.64%	2021-03-09
QIP	QANTM Intellectual Property Ltd	1.08		-0.01	-0.46%	-13.31%	2021-03-09
STO	Santos	7.41		-0.14	-1.85%	50.61%	2021-03-09
SVW	Seven Group	21.69		0.26	1.21%	42.51%	2021-03-09
SXY	Senex Energy Ltd	0.38		-0.01	-2.60%	38.89%	2021-03-09
WHC	Whitehaven Coal	1.75		0.04	2.35%	-4.64%	2021-03-09
WOR	WorleyParsons	10.65		-0.05	-0.47%	6.50%	2021-03-09
WPL	Woodside Petroleum	25.64		-0.02	-0.08%	16.55%	2021-03-09

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6771		31.60	0.47%	14.00%	2021-03-09
AS30	Australian All	7000		28.80	0.41%	16.76%	2021-03-09

ALQ:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	72.9625	0.3875	-0.53%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,985	183	0.57%
S&P 500	3,856.25	35	0.91%
NASDAQ 100	12,517	217	1.77%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,726	6	0.10%
DAX	14,366	15	-0.10%
CAC 40	5,902	1	-0.02%
FTSE MIB	23,812	130	0.55%
IBEX 35	8,492	47	0.56%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,618	177	0.35%
MOEX	3,469	55	1.60%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.3700	0.32	0.49%
Brent	68.6300	0.39	0.57%
Natural gas	2.6590	0.01	-0.19%
Gasoline	2.0561	0.01	0.36%
Heating oil	1.9174	0.01	0.47%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0470	0.04	-0.94%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.0000	1.50	0.10%
Wheat	645.2500	1.25	-0.19%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.55	0.045	-0.06%
UK	0.74	0.013	-0.02%
Japan	0.13	0.016	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Poland	1.59	0.038	-0.04%
[+]