Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
IPH - Aktienkurs
Grafik
Quotes
Price
6.27
Täglich Wechseln:
-0.11
-1.72%
Jährlich:
-32.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALL
Aristocrat Leisure
31.25
-0.12
-0.38%
-15.31%
2021-01-22
ALQ
ALS
10.60
0.02
0.19%
9.39%
2021-01-22
AMX
Aerometrex Ltd
1.21
-0.01
-0.41%
-45.48%
2021-01-22
BRG
Breville
29.70
0.57
1.96%
53.73%
2021-01-22
FLN
Freelancer Ltd
0.51
-0.01
-1.92%
0%
2021-01-22
GTN
Gtn Ltd
0.42
0.01
1.20%
-48.78%
2021-01-22
IEL
IDP Education Ltd
20.41
-0.25
-1.21%
1.85%
2021-01-22
LOV
Lovisa Holdings Ltd
10.91
-0.04
-0.37%
-8.24%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
OBL
Omni Bridgeway Ltd
3.99
-0.01
-0.25%
-14.19%
2021-01-22
PPE
People Infrastructure Ltd
3.33
-0.02
-0.60%
-6.46%
2021-01-22
QIP
QANTM Intellectual Property Ltd
1.11
-0.04
-3.28%
-18.57%
2021-01-22
SIQ
Smartgroup Corporation Ltd
6.87
0.01
0.15%
0.73%
2021-01-22
SUL
Super Retail
11.48
0.15
1.32%
23.44%
2021-01-22
TPW
Temple & Webster Group Ltd
13.32
-0.14
-1.04%
332.47%
2021-01-22
Preis
Tag
Jahr
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
IPH:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36959
0.0035
-0.26%
AUDUSD
0.77353
0.0026
-0.34%
NZDUSD
0.71853
0.0032
-0.44%
USDJPY
103.62
0.1070
0.10%
USDCNY
6.47771
0.0126
0.20%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.26741
0.0032
0.25%
USDMXN
19.7912
0.0594
0.30%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0664
0.2505
0.34%
DXY
90.159
0.0284
0.03%
BTCUSD
31,575.36
757
2.46%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,610
11
-0.31%
SENSEX
49,321
304
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5855
0.02
-0.94%
Gold
1,861.50
8.41
-0.45%
Silver
25.500
0.45
-1.72%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.0000
7.75
-1.17%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]