IPH - Aktienkurs

Grafik
Quotes

Price

6.27

Täglich Wechseln:

-0.11 -1.72%

Jährlich:

-32.87%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALL	Aristocrat Leisure	31.25		-0.12	-0.38%	-15.31%	2021-01-22
ALQ	ALS	10.60		0.02	0.19%	9.39%	2021-01-22
AMX	Aerometrex Ltd	1.21		-0.01	-0.41%	-45.48%	2021-01-22
BRG	Breville	29.70		0.57	1.96%	53.73%	2021-01-22
FLN	Freelancer Ltd	0.51		-0.01	-1.92%	0%	2021-01-22
GTN	Gtn Ltd	0.42		0.01	1.20%	-48.78%	2021-01-22
IEL	IDP Education Ltd	20.41		-0.25	-1.21%	1.85%	2021-01-22
LOV	Lovisa Holdings Ltd	10.91		-0.04	-0.37%	-8.24%	2021-01-22
MMS	McMillan Shakespeare	11.76		-0.07	-0.59%	-7.76%	2021-01-22
OBL	Omni Bridgeway Ltd	3.99		-0.01	-0.25%	-14.19%	2021-01-22
PPE	People Infrastructure Ltd	3.33		-0.02	-0.60%	-6.46%	2021-01-22
QIP	QANTM Intellectual Property Ltd	1.11		-0.04	-3.28%	-18.57%	2021-01-22
SIQ	Smartgroup Corporation Ltd	6.87		0.01	0.15%	0.73%	2021-01-22
SUL	Super Retail	11.48		0.15	1.32%	23.44%	2021-01-22
TPW	Temple & Webster Group Ltd	13.32		-0.14	-1.04%	332.47%	2021-01-22

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

IPH:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21661	0.0001	-0.01%
GBPUSD	1.36959	0.0035	-0.26%
AUDUSD	0.77353	0.0026	-0.34%
NZDUSD	0.71853	0.0032	-0.44%
USDJPY	103.62	0.1070	0.10%
USDCNY	6.47771	0.0126	0.20%
USDCHF	0.88530	0.0001	0.01%
USDCAD	1.26741	0.0032	0.25%
USDMXN	19.7912	0.0594	0.30%
USDINR	73.0430	0.0830	0.11%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.0664	0.2505	0.34%
DXY	90.159	0.0284	0.03%
BTCUSD	31,575.36	757	2.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,086	130	-0.42%
S&P 500	3,843.31	10	-0.25%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,439	10	0.04%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,610	11	-0.31%
SENSEX	49,321	304	-0.61%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.4900	0.61	-1.09%
Natural gas	2.4600	0.03	-1.24%
Gasoline	1.5351	0.01	-0.83%
Heating oil	1.5855	0.02	-0.94%
Gold	1,861.50	8.41	-0.45%
Silver	25.500	0.45	-1.72%
Copper	3.6195	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	27.25	-1.98%
Wheat	653.0000	7.75	-1.17%
Cotton	82.35	0.22	-0.27%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.001	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Belgium	-0.30	0.018	0.03%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
[+]