Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
McMillan Shakespeare - Aktienkurs
Grafik
Quotes
MMS
12.74
Täglich Wechseln:
0.19
1.51%
Jährlich:
26.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALQ
ALS
9.45
-0.23
-2.38%
15.53%
2021-03-04
AMP
AMP
1.42
-0.04
-2.41%
-13.98%
2021-03-04
AMX
Aerometrex Ltd
1.11
0.01
0.45%
-34.81%
2021-03-04
APE
Eagers Automotive Ltd
13.96
-0.01
-0.07%
57.21%
2021-03-04
BIN
Bingo Industries Ltd
3.19
-0.03
-0.93%
11.15%
2021-03-04
BSA
BSA Ltd
0.30
-0.01
-1.67%
-9.23%
2021-03-04
CCP
Credit Corp Group
33.05
-0.28
-0.84%
9.55%
2021-03-04
ECX
Eclipx Group Ltd
1.91
-0.02
-0.78%
34.04%
2021-03-04
FLN
Freelancer Ltd
0.51
0.01
2.02%
38.36%
2021-03-04
IFL
IOOF
3.28
0
0%
-42.56%
2021-03-04
IPH
IPH
6.24
0.07
1.13%
-27.36%
2021-03-04
MFG
Magellan Financial
43.16
-1.04
-2.35%
-24.55%
2021-03-04
MMS
McMillan Shakespeare
12.74
0.19
1.51%
26.64%
2021-03-04
NGI
Navigator Global Investments Ltd
1.63
-0.06
-3.26%
-42.40%
2021-03-04
PPE
People Infrastructure Ltd
3.39
-0.01
-0.29%
-1.74%
2021-03-04
PPT
Perpetual
31.00
-0.89
-2.79%
-14.18%
2021-03-04
PTM
Platinum Asset Management
4.51
-0.04
-0.88%
21.56%
2021-03-04
QIP
QANTM Intellectual Property Ltd
1.09
0.01
0.46%
-15.56%
2021-03-04
SGF
SG Fleet Group Ltd
2.68
-0.01
-0.37%
30.10%
2021-03-04
SIQ
Smartgroup Corporation Ltd
6.76
0.14
2.11%
5.79%
2021-03-04
Preis
Tag
Jahr
Datum
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38952
0.0037
-0.26%
AUDUSD
0.77187
0.0041
-0.53%
NZDUSD
0.71862
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0978
0.1570
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,769.30
50
-1.32%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Aktuell
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]