AMP - Aktienkurs

Grafik
Quotes

Price

1.50

Täglich Wechseln:

0.11 7.53%

Jährlich:

-15.25%

Ok

width

height

		Preis			Tag	Jahr	Datum
AMP	AMP	1.50		0.11	7.53%	-15.25%	2021-02-26
APT	Afterpay Ltd	119.52		-14.84	-11.05%	227.72%	2021-02-26
ASX	ASX	67.60		-0.62	-0.91%	-11.78%	2021-02-26
CGF	Challenger	6.45		-0.20	-3.01%	-32.11%	2021-02-26
CPU	Computershare	13.27		-0.04	-0.30%	-17.37%	2021-02-26
CVW	Clearview Wealth Ltd	0.47		0.02	3.33%	40.91%	2021-02-26
GMA	Genworth Mortgage Australia	2.58		-0.10	-3.73%	-20.37%	2021-02-26
HUB	Hub24 Ltd	20.65		-1.45	-6.56%	94.08%	2021-02-26
IAG	Insurance Australia	4.99		-0.12	-2.35%	-24.05%	2021-02-26
IFL	IOOF	3.28		-0.06	-1.80%	-44.97%	2021-02-26
JHG	Janus Henderson Group PLC	37.38		-1.36	-3.51%	8.76%	2021-02-26
LNK	Link Administration Holdings Ltd	4.75		-0.09	-1.86%	-5.00%	2021-02-26
MFG	Magellan Financial	43.44		-2.00	-4.40%	-27.11%	2021-02-26
MMS	McMillan Shakespeare	12.39		-0.36	-2.82%	11.72%	2021-02-26
MPL	Medibank	2.77		0	0%	-3.15%	2021-02-26
MQG	Macquarie	142.48		-2.84	-1.95%	2.19%	2021-02-26
NHF	NIB HOLDINGS	5.54		-0.11	-1.95%	18.12%	2021-02-26
NWL	Netwealth Group Ltd	13.99		-0.57	-3.91%	78.22%	2021-02-26
OBL	Omni Bridgeway Ltd	3.69		-0.08	-2.12%	-14.98%	2021-02-26
OFX	OFX Group Ltd	1.23		0.01	0.41%	-7.55%	2021-02-26
PDL	Pendal Group Ltd	5.94		-0.16	-2.62%	-24.04%	2021-02-26
PPT	Perpetual	30.66		-1.00	-3.16%	-22.85%	2021-02-26
PTM	Platinum Asset Management	4.63		-0.32	-6.46%	14.04%	2021-02-26
QBE	QBE	9.29		-0.23	-2.42%	-34.49%	2021-02-26
SDF	Steadfast	3.99		-0.01	-0.25%	8.72%	2021-02-26
SUN	Suncorp	9.94		-0.32	-3.12%	-15.12%	2021-02-26

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6673		-160.70	-2.35%	0.23%	2021-02-26
AS52	ASX 50	6451		-168.20	-2.54%	-2.74%	2021-02-26

AMP:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]