Insurance Australia - Aktienkurs



Preis Chg Tag Jahr Datum
AIA 55.05 -0.55 -0.99% 1.94% 2025-04-25
China Life Insurance 14.00 0 0% 35.92% 2025-04-25
AMP 1.21 0.03 2.54% 11.01% 2025-04-24
ANZ Banking 28.84 0.44 1.55% 3.04% 2025-04-24
Australian Securities Exchange 70.03 0.14 0.20% 11.19% 2025-04-24
AUB 31.73 0.27 0.86% 12.88% 2025-04-24
Bendigo And Adelaide Bank 10.88 0.09 0.83% 12.16% 2025-04-24
BSP Financial 7.50 0.05 0.67% 25.00% 2025-04-24
Bank Of Queensland 7.39 0.01 0.14% 21.55% 2025-04-24
Commonwealth Bank 164.72 0.95 0.58% 45.78% 2025-04-24
Challenger 7.10 0.04 0.57% 5.81% 2025-04-24
Computershare 39.27 0.22 0.56% 45.44% 2025-04-24
Insurance Australia 7.99 0.02 0.25% 25.63% 2025-04-24
IOOF 3.71 -0.01 -0.27% 58.55% 2025-04-24
Magellan Financial 7.63 0.09 1.19% -12.20% 2025-04-24
Macquarie 192.72 2.34 1.23% 3.39% 2025-04-24
MyState 3.82 0.02 0.53% 7.91% 2025-04-24
National Australia Bank 35.11 0.21 0.60% 4.77% 2025-04-24
NIB Holdings 6.91 0.03 0.44% -5.47% 2025-04-24
Perpetual 15.73 0.05 0.32% -32.49% 2025-04-24
Platinum Asset Management 0.56 0.01 0.90% -47.66% 2025-04-24
QBE 21.43 -0.20 -0.92% 21.01% 2025-04-24
Steadfast 5.78 0.01 0.17% 3.58% 2025-04-24
Suncorp 19.63 0.04 0.20% 21.77% 2025-04-24
Westpac Banking 32.04 0.34 1.07% 24.72% 2025-04-24

Preis Tag Jahr Datum
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24
AU50 7840 43.70 0.56% 5.57% 2025-04-24
ASX200 7968 47.69 0.60% 5.18% 2025-04-24