Insurance Australia - Aktienkurs

Aktienkurs
8.54
Täglich Wechseln
0.03 0.35%
Monatlich
-6.05%
Jährlich
19.44%
Q3 Prognose
8.36

Preis Chg Tag Jahr Datum
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
China Life Insurance 22.50 0.85 3.93% 109.89% 2025-07-24
AMP 1.67 0.02 0.91% 48.44% 2025-07-24
ANZ Banking 30.44 -0.13 -0.43% 3.82% 2025-07-24
Australian Securities Exchange 70.81 -0.45 -0.63% 11.04% 2025-07-24
AUB 33.43 -0.01 -0.03% 4.67% 2025-07-24
Bendigo And Adelaide Bank 12.31 -0.04 -0.32% -0.65% 2025-07-24
BSP Financial 8.47 0.49 6.14% 29.31% 2025-07-24
Bank Of Queensland 7.55 -0.01 -0.13% 21.19% 2025-07-24
Commonwealth Bank 173.47 0.17 0.10% 30.82% 2025-07-24
Challenger 8.03 -0.24 -2.90% 18.61% 2025-07-24
Computershare 40.22 -1.37 -3.29% 47.76% 2025-07-24
Insurance Australia 8.54 0.03 0.35% 19.44% 2025-07-24
IOOF 4.50 0.02 0.45% 66.67% 2025-07-24
Magellan Financial 10.47 0.16 1.55% 7.61% 2025-07-24
Macquarie 213.84 -11.45 -5.08% 6.07% 2025-07-24
MyState 4.27 0 0% 10.05% 2025-07-24
National Australia Bank 37.66 0.46 1.24% 1.13% 2025-07-24
NIB Holdings 7.31 0 0% 1.67% 2025-07-24
Perpetual 20.52 -0.04 -0.19% -7.78% 2025-07-24
Platinum Asset Management 0.63 -0.01 -0.79% -40.28% 2025-07-24
QBE 22.66 -0.27 -1.18% 34.16% 2025-07-24
Steadfast 5.91 -0.06 -1.01% -7.08% 2025-07-24
Suncorp 20.43 -0.01 -0.05% 19.26% 2025-07-24
Westpac Banking 33.29 0.18 0.54% 17.47% 2025-07-24

Preis Tag Jahr Datum
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24
AU50 8495 -24.70 -0.29% 9.73% 2025-07-24
ASX200 8648 -27.76 -0.32% 10.01% 2025-07-24