Insurance Australia - Aktienkurs

Aktienkurs
8.87
Täglich Wechseln
0.03 0.28%
Monatlich
5.66%
Jährlich
19.31%
Q3 Prognose
8.75

Preis Chg Tag Jahr Datum
AIA 74.20 -0.75 -1.00% 42.83% 2025-08-18
China Life Insurance 25.04 0.68 2.79% 134.90% 2025-08-18
AMP 1.78 -0.04 -2.33% 37.12% 2025-08-18
ANZ Banking 32.60 -0.49 -1.47% 9.60% 2025-08-18
Australian Securities Exchange 62.72 0.08 0.13% -1.80% 2025-08-18
AUB 33.56 0.27 0.80% -0.52% 2025-08-18
Bendigo And Adelaide Bank 12.72 -0.13 -0.97% 2.79% 2025-08-18
BSP Financial 8.66 0.01 0.12% 34.68% 2025-08-18
Bank Of Queensland 7.81 -0.02 -0.26% 22.99% 2025-08-18
Commonwealth Bank 170.19 2.02 1.20% 22.22% 2025-08-18
Challenger 8.28 -0.15 -1.78% 12.35% 2025-08-18
Computershare 39.86 -1.16 -2.83% 39.22% 2025-08-18
Insurance Australia 8.87 0.03 0.28% 19.31% 2025-08-18
IOOF 4.52 0.01 0.11% 57.87% 2025-08-18
Magellan Financial 10.75 -0.20 -1.78% -0.42% 2025-08-18
Macquarie 216.99 -0.42 -0.19% 3.48% 2025-08-18
MyState 4.57 -0.08 -1.72% 13.40% 2025-08-18
National Australia Bank 39.98 0.79 2.00% 8.30% 2025-08-18
NIB Holdings 7.59 -0.07 -0.91% 2.71% 2025-08-18
Perpetual 21.44 -0.26 -1.20% 0.99% 2025-08-18
Platinum Asset Management 0.71 -0.01 -1.40% -33.18% 2025-08-18
QBE 21.46 -0.14 -0.65% 31.90% 2025-08-18
Steadfast 6.41 0.12 1.83% -0.85% 2025-08-18
Suncorp 21.36 0.35 1.67% 22.69% 2025-08-18
Westpac Banking 36.97 0.16 0.43% 21.61% 2025-08-18

Preis Tag Jahr Datum
Australia All Ordinaries 9219 7.00 0.08% 12.50% 2025-08-18
AU50 8696 6.70 0.08% 10.90% 2025-08-18
ASX200 8907 -31.70 -0.35% 11.61% 2025-08-18