Commonwealth Bank - Aktienkurs

Aktienkurs
147.83
Täglich Wechseln
-0.67 -0.45%
Monatlich
-8.84%
Jährlich
25.14%
Q1 Prognose
147.77


Preis Chg Tag Jahr Datum
Hang Seng Bank 107.20 0.10 0.09% 24.07% 2025-03-10
Bank Of East Asia 11.86 0.14 1.19% 24.58% 2025-03-10
BOC Hong Kong 29.80 0.05 0.17% 38.93% 2025-03-10
Bank of Communications 6.72 -0.06 -0.88% 28.00% 2025-03-10
Bank Of China HK 4.52 -0.04 -0.88% 41.25% 2025-03-10
HSBC Holdings 88.05 0.10 0.11% 49.74% 2025-03-10
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
Australian Finance 1.59 0.02 1.27% 6.00% 2025-03-10
ANZ Banking 28.78 0.11 0.37% -1.59% 2025-03-10
Bendigo And Adelaide Bank 10.37 0.04 0.39% 4.96% 2025-03-10
BSP Financial 7.22 -0.06 -0.82% 26.89% 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2025-03-10
Commonwealth Bank 147.83 -0.67 -0.45% 25.14% 2025-03-10
Dbs Holdings 46.04 0.06 0.13% 36.41% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
Kina Securities 1.10 -0.02 -1.79% 32.53% 2025-03-10
Macquarie 208.10 -0.98 -0.47% 5.60% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.15 -0.12 -0.34% 0.34% 2025-03-10
Oversea-Chinese 17.11 -0.05 -0.29% 29.82% 2025-03-10
QBE 21.02 0.24 1.15% 23.07% 2025-03-10
Suncorp 19.26 0.53 2.83% 24.10% 2025-03-10
TBC Bank Group 4,400.00 35.00 0.80% 33.33% 2025-03-07
United Overseas Bank 38.79 0.16 0.41% 37.07% 2025-03-10
Westpac Banking 30.51 -0.07 -0.21% 13.74% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8196 17.80 0.22% 2.92% 2025-03-10
AU50 7790 14.70 0.19% 3.17% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10