Commonwealth Bank - Aktienkurs

Aktienkurs
166.57
Täglich Wechseln
-3.10 -1.82%
Monatlich
15.34%
Jährlich
42.86%
Q2 Prognose
167.18


Preis Chg Tag Jahr Datum
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Australian Finance 1.89 0.02 1.07% 25.67% 2025-05-05
ANZ Banking 30.13 -0.23 -0.76% 4.73% 2025-05-05
Bendigo And Adelaide Bank 11.48 0.04 0.35% 17.38% 2025-05-05
BSP Financial 7.60 -0.05 -0.65% 27.30% 2025-05-02
Bank Of Queensland 7.46 -0.03 -0.40% 27.96% 2025-05-05
Commonwealth Bank 166.55 -3.11 -1.83% 42.85% 2025-05-05
Dbs Holdings 42.88 0.18 0.42% 20.31% 2025-05-05
Insurance Australia 8.35 0.07 0.85% 30.47% 2025-05-05
Kina Securities 1.10 -0.01 -0.45% 15.79% 2025-05-05
Macquarie 195.46 -2.52 -1.27% 4.80% 2025-05-05
MyState 3.91 -0.02 -0.51% 11.71% 2025-05-05
National Australia Bank 35.87 -0.62 -1.70% 3.49% 2025-05-05
Oversea-Chinese 16.20 0.03 0.19% 13.45% 2025-05-05
QBE 21.33 -0.22 -1.02% 24.08% 2025-05-05
Suncorp 20.16 -0.08 -0.40% 24.52% 2025-05-05
TBC Bank Group 4,700.00 -140.00 -2.89% 56.93% 2025-05-02
United Overseas Bank 34.86 -0.04 -0.11% 13.74% 2025-05-05
Westpac Banking 32.55 -0.91 -2.71% 20.00% 2025-05-05

Preis Tag Jahr Datum
Australia All Ordinaries 8400 -56.00 -0.66% 5.63% 2025-05-05
AU50 8036 -68.30 -0.84% 6.63% 2025-05-05
ASX200 8151 -86.60 -1.05% 6.11% 2025-05-05