Computershare - Aktienkurs

Aktienkurs
41.76
Täglich Wechseln
0.10 0.24%
Monatlich
6.04%
Jährlich
51.03%
Q3 Prognose
39.48

Preis Chg Tag Jahr Datum
AMP 1.60 -0.01 -0.81% 34.77% 2025-07-30
Appen 0.96 -0.14 -12.33% 28.00% 2025-07-30
Australian Securities Exchange 70.54 0.78 1.11% 8.57% 2025-07-30
Challenger 8.22 0.05 0.55% 16.69% 2025-07-30
Computershare 41.76 0.10 0.24% 51.03% 2025-07-30
Data#3 7.51 -0.02 -0.27% -14.85% 2025-07-30
EML Payments 1.14 0.03 2.70% 22.58% 2025-07-30
Helia Group 4.96 0.02 0.40% 29.17% 2025-07-29
Hub24 104.95 0.08 0.08% 111.76% 2025-07-30
Insurance Australia 8.76 0.09 1.04% 18.38% 2025-07-30
IOOF 4.51 0.01 0.11% 62.64% 2025-07-30
Magellan Financial 10.68 -0.20 -1.84% 4.50% 2025-07-30
Macquarie 216.36 0.99 0.46% 3.13% 2025-07-30
NIB Holdings 7.30 -0.01 -0.14% -3.05% 2025-07-30
Netwealth 37.05 -0.10 -0.27% 56.33% 2025-07-30
NEXTDC 14.34 0.02 0.14% -14.39% 2025-07-30
Perpetual 21.19 0.25 1.19% -4.42% 2025-07-30
Platinum Asset Management 0.68 0.02 2.26% -36.45% 2025-07-30
PEXA Group 16.05 0.13 0.82% 16.14% 2025-07-30
QBE 23.07 0.16 0.70% 27.60% 2025-07-30
Suncorp 20.69 0.09 0.44% 16.17% 2025-07-30
Tyro Payments 0.98 -0.01 -0.51% 1.55% 2025-07-30

Preis Tag Jahr Datum
Australia All Ordinaries 9020 53.80 0.60% 8.41% 2025-07-30
AU50 8564 62.30 0.73% 7.46% 2025-07-30
ASX200 8733 28.20 0.32% 7.91% 2025-07-30