Computershare

CPU

15.96

Täglich Wechseln:

0.30 1.92%

Jahresveränderung:

-18.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ASX	ASX	80.92		-0.39	-0.48%	39.06%	8.93B	2019-10-14
CPU	Computershare	15.96		0.30	1.92%	-18.61%	7.9B	2019-10-14

		Preis			Tag	Jahr	Datum
AS30	Australian All	6757		36.00	0.54%	13.62%	2019-10-14
AS52	ASX 50	6608		35.50	0.54%	16.11%	2019-10-14
AS51	ASX 200	6642		35.80	0.54%	13.80%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10338	0.0006	-0.06%
GBPUSD	1.25550	0.0092	-0.73%
AUDUSD	0.67520	0.0035	-0.52%
NZDUSD	0.62857	0.0050	-0.79%
USDJPY	108.17	0.2270	-0.21%
USDCNY	7.07571	0.0111	-0.16%
USDCHF	0.99518	0.0013	-0.13%
USDCAD	1.32167	0.0021	0.16%
USDMXN	19.3066	0.0104	-0.05%
USDINR	71.1600	0.2470	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2477	0.0356	0.06%
DXY	98.435	0.1344	0.14%
BTCUSD	8,312.68	9	0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,720	95	-0.35%
S&P 500	2,960	10	-0.35%
NASDAQ 100	7,807	37	-0.47%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,207	39	-0.54%
DAX	12,426	85	-0.68%
CAC 40	5,616	48	-0.85%
FTSE MIB	22,040	125	-0.56%
IBEX 35	9,206	64	-0.69%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,696	12	-0.46%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5490	1.23	-2.25%
Brent	59.2509	1.37	-2.26%
Natural gas	2.2891	0.07	3.34%
Gasoline	1.6096	0.03	-1.97%
Heating oil	1.9242	0.04	-1.91%
Gold	1,494.69	5.35	0.36%
Silver	17.6285	0.07	0.39%
Copper	2.5909	0.03	-1.11%
Soybeans	936.8635	0.50	0.05%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Coffee	93.85	0.15	0.16%
[+]