CPU

16.06

Täglich Wechseln:

-1.23%

Jährlich:

26.46%

Preis Tag Jahr
AMP 1.22 0.02 1.24% -28.86%
Afterpay Ltd 103.52 3.67 3.68% 99.61%
Appen Ltd 13.85 0.73 5.56% -53.05%
ASX 74.02 -0.48 -0.64% -13.05%
Challenger 5.51 0 0% 11.99%
Computershare 16.06 -0.20 -1.23% 26.46%
Data#3 Ltd 5.31 -0.03 -0.56% 4.73%
EML Payments Ltd 3.77 -0.15 -3.83% 5.60%
Genworth Mortgage Australia 2.85 0.08 2.89% 32.56%
Hub24 Ltd 26.06 -0.44 -1.66% 143.32%
Insurance Australia 5.22 -0.01 -0.19% -7.45%
IOOF 4.40 -0.05 -1.12% -6.78%
Janus Henderson Group PLC 50.00 -0.66 -1.30% 51.52%
Link Administration Holdings Ltd 4.93 -0.01 -0.20% 11.04%
Magellan Financial 50.12 0.26 0.52% -10.05%
Medibank 3.07 -0.04 -1.29% 4.78%
Macquarie 151.56 -0.95 -0.62% 31.11%
NIB HOLDINGS 6.22 -0.06 -0.96% 38.84%
Netwealth Group Ltd 15.50 -0.01 -0.06% 93.03%
NEXTDC Ltd 11.85 0.23 1.98% 32.85%
Pendal Group Ltd 8.05 -0.05 -0.62% 34.84%
Pushpay Holdings Ltd 1.75 0.02 1.16% -74.26%
Perpetual 38.88 -0.09 -0.23% 33.29%
Platinum Asset Management 4.91 0.12 2.51% 39.49%
QBE 11.32 -0.15 -1.31% 36.39%
Splitit Ltd 0.63 0.01 0.81% -8.09%
Suncorp 11.22 -0.07 -0.62% 20.65%
Sezzle Inc 9.24 0.04 0.43% 202.95%
Tyro Payments Ltd 3.76 0.11 3.01% -1.05%

Preis Tag Jahr
AUALL 7577 18.40 0.24% 27.14%
AU200 7314 12.00 0.16% 25.08%
AU50 7066 -0.70 -0.01% 23.04%