Aktienkurs
40.14
Täglich Wechseln
0.43 1.08%
Monatlich
-2.93%
Jährlich
51.07%
Q3 Prognose
38.87

Preis Chg Tag Jahr Datum
AMP 1.43 0.01 0.35% 30.59% 2025-07-07
Appen 1.14 -0.04 -2.99% 146.74% 2025-07-07
Australian Securities Exchange 70.39 0.76 1.09% 15.02% 2025-07-07
Challenger 8.06 0.02 0.25% 19.41% 2025-07-07
Computershare 40.14 0.43 1.08% 51.07% 2025-07-07
Data#3 7.68 0.05 0.66% -5.88% 2025-07-07
EML Payments 1.11 -0.01 -0.45% 20.65% 2025-07-07
Helia Group 4.71 0.15 3.29% 25.27% 2025-07-07
Hub24 94.30 2.55 2.78% 101.11% 2025-07-07
Insurance Australia 8.51 -0.14 -1.62% 22.80% 2025-07-07
IOOF 3.97 0.06 1.53% 80.45% 2025-07-07
Magellan Financial 9.30 -0.18 -1.90% 0.54% 2025-07-07
Macquarie 228.60 -0.50 -0.22% 11.85% 2025-07-07
NIB Holdings 7.09 0.01 0.14% 2.75% 2025-07-07
Netwealth 34.68 0.50 1.46% 58.94% 2025-07-07
NEXTDC 13.87 -0.17 -1.21% -23.54% 2025-07-07
Perpetual 20.94 0.32 1.55% -2.38% 2025-07-07
Platinum Asset Management 0.50 0.01 2.04% -51.92% 2025-07-07
PEXA Group 12.86 -0.04 -0.27% -2.72% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
Suncorp 21.10 0.07 0.33% 28.50% 2025-07-07
Tyro Payments 0.87 -0.02 -2.25% -3.33% 2025-07-07

Preis Tag Jahr Datum
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8562 -13.67 -0.16% 10.30% 2025-07-07