CPU Computershare | Aktienkurs

Name: CPU Computershare | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CPU,Computershare,Aktienkurs,2/21/2020.

CPU

17.40

Täglich Wechseln:

0.20 1.16%

Jährlich:

-1.36%

width

height

Preview

		Preis			Tag	Jahr	Datum
ASX	ASX	81.47		-1.09	-1.32%	15.89%	2020-02-20
CPU	Computershare	17.40		0.20	1.16%	-1.36%	2020-02-20

		Preis		Tag	Jahr	Datum
AS30	Australian All	7240	-15.10	-0.21%	15.99%	2020-02-21
AS51	ASX 200	7148	-1.98	-0.03%	15.91%	2020-02-21
AS52	ASX 50	7105	-8.70	-0.12%	17.09%	2020-02-21

	Aktuell	Chg	%Chg
EURUSD	1.07913	0.0003	0.03%
GBPUSD	1.28917	0.0010	0.08%
AUDUSD	0.66016	0.0014	-0.22%
NZDUSD	0.63079	0.0026	-0.41%
USDJPY	112.02	0.0140	-0.01%
USDCNY	7.03985	0.0071	-0.10%
USDCHF	0.98352	0.0004	-0.04%
USDCAD	1.32516	0.0007	-0.06%
USDMXN	18.8743	0.0242	0.13%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.0830	0.1170	-0.18%
DXY	99.829	0.0355	-0.04%
BTCUSD	9,716.13	103	1.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,474	1	0.01%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,148	2	-0.03%
SHANGHAI	3,035	5	0.15%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.50	0.025	-0.03%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.025	0.00%
Belgium	-0.15	0.034	-0.03%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.045	-0.05%
Netherlands	-0.35	0.023	0.00%
Switzerland	-0.72	0.020	-0.07%
Norway	1.40	0.034	-0.01%
India	6.42	0.038	0.04%
Poland	1.96	0.016	0.00%
Russia	5.96	0.040	-0.04%
Mexico	6.55	0.022	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4693	0.13	-0.24%
Brent	58.8220	0.32	-0.55%
Natural gas	1.9036	0.01	0.65%
Gasoline	1.6514	0.01	-0.35%
Heating oil	1.6871	0.00	0.10%
Gold	1,626.17	4.20	0.26%
Silver	18.4609	0.05	0.28%
Copper	2.5944	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.2306	0.93	-0.10%
Wheat	561.8436	0.48	0.09%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
[+]