CPU

14.50

Täglich Wechseln:

1.47%

Jährlich:

11.03%

Preis Tag Jahr
AMP 1.41 -0.01 -0.35% -10.48%
Afterpay Ltd 115.40 -2.92 -2.47% 250.33%
Appen Ltd 15.80 -0.07 -0.44% -24.94%
ASX 68.80 1.60 2.38% -7.27%
Challenger 6.41 -0.14 -2.14% -22.49%
Computershare 14.50 0.21 1.47% 11.03%
Data#3 Ltd 4.78 -0.13 -2.55% 29.76%
EML Payments Ltd 4.97 -0.09 -1.78% 59.29%
Genworth Mortgage Australia 2.39 0 0% -21.12%
Hub24 Ltd 19.34 -0.70 -3.49% 142.05%
Insurance Australia 4.82 -0.06 -1.23% -27.30%
IOOF 3.19 -0.09 -2.74% -40.37%
Janus Henderson Group PLC 37.27 -0.11 -0.29% 27.20%
Link Administration Holdings Ltd 4.70 -0.02 -0.42% 8.29%
Magellan Financial 43.00 -0.16 -0.37% -18.71%
Medibank 2.76 0 0% -2.82%
Macquarie 144.20 -2.23 -1.52% 9.30%
NIB HOLDINGS 5.43 -0.10 -1.81% 27.46%
Netwealth Group Ltd 13.87 -0.13 -0.93% 109.83%
NEXTDC Ltd 10.51 -0.13 -1.22% 23.79%
Pendal Group Ltd 5.94 -0.14 -2.30% -4.35%
Pushpay Holdings Ltd 1.77 -0.01 -0.56% -53.17%
Perpetual 30.26 -0.74 -2.39% -8.02%
Platinum Asset Management 4.62 0.11 2.44% 30.14%
QBE 9.43 -0.11 -1.15% -22.51%
Splitit Ltd 1.10 -0.05 -3.95% 135.48%
Suncorp 10.11 -0.12 -1.17% -9.73%
Sezzle Inc 8.52 -0.48 -5.33% 439.24%
Tyro Payments Ltd 3.11 -0.06 -1.89% -10.63%

Preis Tag Jahr
Australian All 6943 -57.60 -0.82% 10.43%
ASX 200 6710 -49.90 -0.74% 7.96%
ASX 50 6511 -43.00 -0.66% 5.11%