Computershare - Aktienkurs

Aktienkurs
39.71
Täglich Wechseln
0.16 0.40%
Monatlich
-2.53%
Jährlich
49.68%
Q3 Prognose
39.43

Preis Chg Tag Jahr Datum
AMP 1.43 0.07 5.17% 30.14% 2025-07-04
Appen 1.17 0.04 3.54% 143.75% 2025-07-04
Australian Securities Exchange 69.63 0.16 0.23% 14.34% 2025-07-04
Challenger 8.04 0.08 1.01% 17.89% 2025-07-04
Computershare 39.71 0.16 0.40% 49.68% 2025-07-04
Data#3 7.63 -0.01 -0.13% -7.18% 2025-07-04
EML Payments 1.12 -0.02 -1.76% 14.95% 2025-07-04
Helia Group 4.56 0.05 1.11% 19.69% 2025-07-04
Hub24 91.75 2.54 2.85% 96.55% 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 2025-07-04
IOOF 3.91 0 0% 75.34% 2025-07-04
Magellan Financial 9.48 0.04 0.42% -0.21% 2025-07-04
Macquarie 229.10 1.80 0.79% 12.03% 2025-07-04
NIB Holdings 7.08 0.06 0.85% 1.43% 2025-07-04
Netwealth 34.18 0.20 0.59% 56.50% 2025-07-04
NEXTDC 14.04 -0.05 -0.35% -21.08% 2025-07-04
Perpetual 20.62 0.54 2.69% -4.36% 2025-07-04
Platinum Asset Management 0.49 -0.01 -1.01% -53.99% 2025-07-04
PEXA Group 12.90 0.06 0.43% -3.48% 2025-07-04
QBE 22.60 0.07 0.31% 32.63% 2025-07-04
Suncorp 21.03 0.22 1.06% 25.18% 2025-07-04
Tyro Payments 0.89 0.04 4.09% -4.30% 2025-07-04

Preis Tag Jahr Datum
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04
ASX200 8603 7.17 0.08% 9.98% 2025-07-04