Appen - Aktienkurs

Aktienkurs
0.85
Täglich Wechseln
0.01 1.19%
Monatlich
-29.46%
Jährlich
28.79%
Q2 Prognose
0.90


Preis Chg Tag Jahr Datum
CAR Group 32.62 0.43 1.34% -2.39% 2025-04-16
Data#3 7.26 -0.08 -1.09% -8.33% 2025-04-16
ARN Media 0.57 0 0% -30.91% 2025-04-16
Infomedia 1.30 0.04 2.78% -22.69% 2025-04-16
Imdex 2.70 -0.07 -2.53% 23.85% 2025-04-16
IRESS 7.78 0.03 0.39% -0.51% 2025-04-16
Macquarie Telecom 58.27 -1.57 -2.62% -22.63% 2025-04-16
Megaport 9.84 -0.18 -1.80% -29.00% 2025-04-16
NRW Holdings 2.40 0 0% -12.09% 2025-04-16
Nuix 2.38 0.01 0.42% 20.51% 2025-04-16
NEXTDC 10.93 -0.35 -3.10% -29.71% 2025-04-16
oOh!Media 1.45 0 0% -12.39% 2025-04-16
Pro Medicus 204.01 -5.51 -2.63% 103.64% 2025-04-16
Perenti 1.30 0.01 0.78% 44.44% 2025-04-16
REA 237.76 1.99 0.84% 34.86% 2025-04-16
SEEK 20.75 -0.11 -0.53% -14.15% 2025-04-16
Seven West Media 0.13 -0.01 -7.14% -35.00% 2025-04-16
Southern Cross Media 0.62 0.01 1.65% -32.42% 2025-04-16
Technology One 27.77 -0.16 -0.57% 76.65% 2025-04-16
WiseTech Global 83.83 -1.03 -1.21% -5.73% 2025-04-16
Xero 154.43 -1.85 -1.18% 30.09% 2025-04-16