Appen - Aktienkurs

Aktienkurs
0.80
Täglich Wechseln
-0.04 -4.76%
Monatlich
2.56%
Jährlich
32.23%
Q2 Prognose
0.76


Preis Chg Tag Jahr Datum
CAR Group 33.74 -0.40 -1.16% -4.19% 2025-05-07
Data#3 7.55 0.10 1.34% -4.43% 2025-05-06
ARN Media 0.53 -0.03 -5.36% -37.65% 2025-05-06
Infomedia 1.24 0 0% -26.41% 2025-05-06
Imdex 2.81 -0.08 -2.77% 40.50% 2025-05-06
IRESS 8.06 0.03 0.37% -6.50% 2025-05-06
Macquarie Telecom 61.47 -0.62 -1.00% -32.46% 2025-05-07
Megaport 11.19 -0.08 -0.71% -23.15% 2025-05-07
NRW Holdings 2.74 0.07 2.62% -1.08% 2025-05-06
Nuix 2.37 0 0% 9.22% 2025-05-06
NEXTDC 13.70 -0.01 -0.07% -21.53% 2025-05-07
oOh!Media 1.61 0.02 0.94% -9.58% 2025-05-06
Pro Medicus 233.87 -7.15 -2.97% 101.11% 2025-05-07
Perenti 1.38 0.01 0.73% 46.81% 2025-05-06
REA 245.55 -0.67 -0.27% 32.73% 2025-05-07
SEEK 20.69 -0.29 -1.38% -12.77% 2025-05-07
Seven West Media 0.15 0.01 3.57% -27.50% 2025-05-06
Southern Cross Media 0.74 -0.01 -1.33% -23.71% 2025-05-06
Technology One 30.92 -0.42 -1.34% 89.58% 2025-05-07
WiseTech Global 89.62 -2.47 -2.68% -7.63% 2025-05-07
Xero 163.27 -2.98 -1.79% 27.96% 2025-05-07