Appen - Aktienkurs

Aktienkurs
0.69
Täglich Wechseln
0.04 6.15%
Monatlich
10.40%
Jährlich
-75.53%
Q2 Prognose
0.57
Preis Chg Tag Jahr Datum
ALU Altium 65.45 0.11 0.17% 67.99% 2024-04-23
CAR carsales.com 33.83 0.48 1.44% 44.51% 2024-04-23
DTL Data#3 7.85 -0.12 -1.51% 5.09% 2024-04-23
HT1 ARN Media 0.82 -0.01 -0.61% -25.45% 2024-04-23
IFM Infomedia 1.67 0.02 0.91% 11.71% 2024-04-23
IMD Imdex 2.17 -0.01 -0.46% 0% 2024-04-23
IRE IRESS 8.36 0.26 3.21% -17.80% 2024-04-23
MAQ Macquarie Telecom 83.00 0.70 0.85% 30.71% 2024-04-23
MP1 Megaport 14.40 0.28 1.98% 240.43% 2024-04-23
NWH NRW Holdings 2.84 0 0% 17.36% 2024-04-23
NXL Nuix 1.96 0.01 0.51% 74.22% 2024-04-23
NXT NEXTDC 16.33 0.39 2.45% 40.41% 2024-04-23
OML oOh!Media 1.67 -0.01 -0.30% 0.91% 2024-04-23
PME Pro Medicus 107.21 3.11 2.99% 69.72% 2024-04-23
PRN Perenti Global 0.92 0.01 1.10% -23.01% 2024-04-23
REA REA 181.67 3.19 1.79% 29.75% 2024-04-23
SEK SEEK 25.01 0.01 0.04% 2.75% 2024-04-23
SWM Seven West Media 0.22 0.01 2.38% -46.25% 2024-04-23
SXL Southern Cross Media 0.92 0.01 1.11% 12.96% 2024-04-23
TNE Technology One 16.22 0.12 0.75% 5.74% 2024-04-23
WTC WiseTech Global 91.60 2.40 2.69% 32.03% 2024-04-23
XRO Xero 121.57 1.96 1.64% 31.61% 2024-04-23