CAR Group - Aktienkurs

Aktienkurs
36.31
Täglich Wechseln
0.15 0.41%
Monatlich
9.93%
Jährlich
4.25%
Q2 Prognose
35.83

Preis Chg Tag Jahr Datum
Aristocrat Leisure 61.07 0.34 0.56% 35.50% 2025-05-26
Appen 1.14 -0.01 -0.44% 88.43% 2025-05-26
CAR Group 36.31 0.15 0.41% 4.25% 2025-05-26
Domain Holdings Australia 4.37 0.01 0.11% 48.98% 2025-05-26
ARN Media 0.52 0.01 0.97% -34.59% 2025-05-23
Megaport 12.94 0.04 0.31% -7.90% 2025-05-26
Nine Entertainment 1.57 0.01 0.32% 6.44% 2025-05-26
News 49.89 -0.52 -1.03% 22.58% 2025-05-23
NEXTDC 13.14 0.03 0.23% -25.30% 2025-05-26
REA 251.48 -0.85 -0.34% 35.63% 2025-05-26
SEEK 23.82 0.12 0.51% 6.15% 2025-05-26
Star Entertainment 0.11 -0.002 -1.82% -77.50% 2025-05-26
Spark New Zealand 2.26 0.05 2.26% -46.06% 2025-05-23
Seven West Media 0.17 0.01 6.45% -10.81% 2025-05-23
Southern Cross Media 0.71 -0.03 -3.40% -10.13% 2025-05-23
Tabcorp 0.69 0.01 1.02% 10.72% 2025-05-26
Telstra 4.76 0.01 0.11% 34.70% 2025-05-26
TPG Telecom 5.15 -0.01 -0.19% 11.96% 2025-05-26
WiseTech Global 106.04 5.99 5.99% 7.22% 2025-05-26
Xero 181.07 -0.05 -0.03% 38.02% 2025-05-26

Preis Tag Jahr Datum
ASX200 8319 -41.60 -0.50% 6.82% 2025-05-26
Australia All Ordinaries 8583 -4.00 -0.05% 6.50% 2025-05-26