Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Aristocrat Leisure - Aktienkurs
Grafik
Quotes
ALL
30.90
Täglich Wechseln:
-0.94
-2.94%
Jährlich:
-8.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
27
Galaxy Entertainment Group
71.20
-2.85
-3.85%
35.62%
2021-02-26
AGI
Ainsworth Game Technology Ltd
0.91
-0.05
-4.74%
34.07%
2021-02-26
ALL
Aristocrat Leisure
30.90
-0.94
-2.94%
-8.46%
2021-02-26
AZJ
Aurizon
3.86
-0.09
-2.28%
-22.33%
2021-02-26
BXB
Brambles
9.94
0.03
0.30%
-18.32%
2021-02-26
CAR
carsales.com
18.56
-0.59
-3.08%
11.34%
2021-02-26
CWN
Crown Resorts
9.96
-0.16
-1.58%
-4.78%
2021-02-26
DHG
Domain Holdings Australia Ltd
4.45
-0.20
-4.30%
30.12%
2021-02-26
DMP
Dominos Pizza
88.04
-7.29
-7.65%
53.75%
2021-02-26
G13
Genting Singapore
0.85
-0.01
-1.17%
1.81%
2021-02-26
IPH
IPH
6.07
-0.04
-0.57%
-30.92%
2021-02-26
JIN
Jumbo Interactive Ltd
13.37
-0.50
-3.60%
22.10%
2021-02-26
NEC
Nine Entertainment
2.86
-0.10
-3.22%
67.45%
2021-02-26
NWS
News
28.87
-0.33
-1.13%
51.47%
2021-02-26
PBH
Pointsbet Holdings Ltd
14.24
-1.56
-9.87%
226.61%
2021-02-26
QAN
Qantas Airways
5.01
-0.09
-1.76%
-11.17%
2021-02-26
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-0.55%
-18.39%
2021-02-26
REA
REA
136.64
-5.68
-3.99%
32.67%
2021-02-26
SEK
SEEK
25.33
-0.68
-2.61%
15.87%
2021-02-26
SGR
Star Entertainment
3.72
-0.08
-1.98%
0.13%
2021-02-26
SKC
SKYCITY
2.77
-0.06
-2.12%
-11.22%
2021-02-26
SKC
Skycity Entertainment
2.97
-0.04
-1.33%
-14.90%
2021-02-26
SWM
Seven West Media
0.54
-0.01
-2.25%
219.12%
2021-02-26
SYD
Sydney Airport
5.89
-0.13
-2.16%
-26.65%
2021-02-26
TAH
Tabcorp
4.44
-0.15
-3.17%
14.30%
2021-02-26
TCL
Transurban
12.47
-0.17
-1.34%
-18.39%
2021-02-26
Preis
Tag
Jahr
Datum
AS51
ASX 200
6693
-140.83
-2.06%
0.53%
2021-02-26
AS52
ASX 50
6485
-133.60
-2.02%
-2.22%
2021-02-26
ALL:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21776
0.0014
0.12%
GBPUSD
1.40154
0.0006
0.04%
AUDUSD
0.78672
0.0002
-0.02%
NZDUSD
0.73715
0.0004
0.05%
USDJPY
105.90
0.4740
-0.45%
USDCNY
6.47652
0.0227
-0.35%
USDCHF
0.90456
0.0009
-0.10%
USDCAD
1.25913
0.0018
-0.15%
USDMXN
20.8378
0.0589
-0.28%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2584
0.4363
-0.58%
DXY
90.157
0.0229
0.03%
USDKRW
1,117.15
1.2080
0.11%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,471
69
0.22%
S&P 500
3,840.76
11
0.30%
NASDAQ 100
12,825
4
-0.03%
NIKKEI 225
29,391
778
-2.58%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,693
141
-2.06%
SHANGHAI
3,544
41
-1.14%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1500
0.38
-0.60%
Brent
66.6300
0.25
-0.37%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8910
0.00
-0.07%
Heating oil
1.8982
0.01
-0.44%
Gold
1,773.85
3.97
0.22%
Silver
27.412
0.01
0.04%
Copper
4.2450
0.02
0.39%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
669.0000
2.75
-0.41%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.46
0.057
-0.06%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]