Aristocrat Leisure - Aktienkurs

Aktienkurs
41.46
Täglich Wechseln
0.32 0.77%
Monatlich
-4.15%
Jährlich
9.18%
Q2 Prognose
42.25
Preis Chg Tag Jahr Datum
1928 Sands China 18.44 0.32 1.77% -36.63% 2024-04-23
27 Galaxy Entertainment 34.90 0.35 1.01% -38.50% 2024-04-23
AGI Ainsworth Game Technology 1.24 0.04 2.92% 28.65% 2024-04-23
ALL Aristocrat Leisure 41.46 0.32 0.77% 9.18% 2024-04-23
AZJ Aurizon 3.98 0.09 2.31% 14.04% 2024-04-23
BXB Brambles 14.69 -0.94 -6.01% 3.60% 2024-04-23
CAR carsales.com 33.83 0.48 1.44% 44.51% 2024-04-23
DHG Domain Holdings Australia 3.05 0.07 2.18% -8.28% 2024-04-23
DMP Domino's Pizza Enterprises 38.22 0.97 2.60% -26.10% 2024-04-23
IPH IPH 6.21 -0.13 -2.05% -24.54% 2024-04-23
JIN Jumbo Interactive 16.15 0.11 0.69% 22.16% 2024-04-23
NEC Nine Entertainment 1.53 -0.02 -0.97% -26.09% 2024-04-23
NWS News 39.31 0.49 1.26% 50.84% 2024-04-23
PBH Pointsbet Holdings 0.79 0.01 0.64% -44.17% 2024-04-23
QAN Qantas Airways 5.89 0.07 1.20% -10.89% 2024-04-23
REA REA 181.67 3.19 1.79% 29.75% 2024-04-23
SEK SEEK 25.01 0.01 0.04% 2.75% 2024-04-23
SGR Star Entertainment 0.42 0 0% -68.32% 2024-04-23
SKC SKYCITY 1.71 0.01 0.29% -21.79% 2024-04-23
SKC Skycity Entertainment 1.84 -0.02 -1.08% -22.03% 2024-04-23
SWM Seven West Media 0.22 0.01 2.38% -46.25% 2024-04-23
TAH Tabcorp 0.74 0.03 3.50% -30.19% 2024-04-23
TCL Transurban 12.89 -0.06 -0.46% -13.66% 2024-04-23

Preis Tag Jahr Datum
AS51 ASX200 7678 34.34 0.45% 4.86% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS52 AU50 7528 30.70 0.41% 5.15% 2024-04-23