Aristocrat Leisure - Aktienkurs

Aktienkurs
67.82
Täglich Wechseln
0.96 1.44%
Monatlich
7.69%
Jährlich
33.08%
Q3 Prognose
66.39

Preis Chg Tag Jahr Datum
Sands China 17.64 -0.14 -0.79% 6.91% 2025-07-04
Galaxy Entertainment 37.15 0.15 0.41% 5.39% 2025-07-04
Ainsworth Game Technology 0.93 0 0% 0.54% 2025-07-04
Aristocrat Leisure 67.82 0.96 1.44% 33.08% 2025-07-04
Aurizon 3.14 0 0% -12.78% 2025-07-04
Brambles 23.37 0.27 1.17% 65.86% 2025-07-04
CAR Group 36.73 -0.14 -0.38% 8.35% 2025-07-04
Domain Holdings Australia 4.39 0.01 0.23% 49.83% 2025-07-04
Domino's Pizza Enterprises 17.74 0.41 2.37% -48.89% 2025-07-04
Genting Singapore 0.72 -0.01 -0.69% -14.79% 2025-07-04
IPH 4.71 -0.01 -0.21% -24.15% 2025-07-04
Jumbo Interactive 10.07 0.03 0.30% -39.59% 2025-07-04
Nine Entertainment 1.62 -0.01 -0.31% 21.80% 2025-07-04
News 52.40 0.35 0.67% 23.44% 2025-07-04
Pointsbet Holdings 1.19 0 0% 152.13% 2025-07-04
Qantas Airways 10.58 -0.03 -0.28% 73.73% 2025-07-04
REA 231.68 -0.15 -0.06% 19.12% 2025-07-04
SEEK 24.30 0.12 0.50% 19.94% 2025-07-04
Star Entertainment 0.13 0.01 5.60% -72.50% 2025-07-04
SKYCITY 0.83 -0.01 -1.19% -38.06% 2025-07-04
Skycity Entertainment 0.91 0 0% -38.10% 2025-07-04
Seven West Media 0.15 0.01 3.45% -14.29% 2025-07-04
Tabcorp 0.74 -0.01 -0.67% 8.03% 2025-07-04
Transurban 13.69 -0.19 -1.37% 10.58% 2025-07-04

Preis Tag Jahr Datum
ASX200 8603 7.17 0.08% 9.98% 2025-07-04
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04