NXT

11.11

Täglich Wechseln:

-2.63%

Jährlich:

49.73%

Preis Tag Jahr
Altium 25.90 -1.00 -3.72% -16.83%
Afterpay Ltd 120.55 -13.82 -10.28% 230.53%
Appen Ltd 16.46 -0.40 -2.37% -25.15%
Burson Auto Parts 6.78 -0.26 -3.69% 8.48%
carsales.com 18.56 -0.59 -3.08% 11.34%
Corporate Travel Management 20.32 -0.67 -3.19% 42.10%
Domain Holdings Australia Ltd 4.45 -0.20 -4.30% 30.12%
G8 Education 1.08 -0.01 -0.46% -36.66%
HT&E Ltd 1.90 -0.01 -0.26% 30.69%
IDP Education Ltd 27.85 -0.56 -1.97% 16.87%
InvoCare 11.27 0.01 0.09% -22.17%
Macquarie Telecom Group Ltd 47.00 -2.00 -4.08% 80.70%
MNF Group Ltd 4.89 -0.13 -2.59% 20.74%
Megaport Ltd 12.30 -0.61 -4.73% 13.89%
Nearmap Ltd 2.28 -0.11 -4.41% 30.75%
Nine Entertainment 2.86 -0.10 -3.22% 67.45%
News 28.87 -0.33 -1.13% 51.47%
Over The Wire Holdings Ltd 3.94 -0.04 -1.01% 17.61%
Pushpay Holdings Ltd 1.66 -0.02 -1.19% -56.99%
REA 136.64 -5.68 -3.99% 32.67%
SEEK 25.33 -0.68 -2.61% 15.87%
Superloop Ltd 0.93 -0.02 -1.60% 10.12%
Spark New Zealand 4.66 -0.06 -1.17% 0.43%
Seven West Media 0.54 -0.01 -2.25% 219.12%
Telstra 3.10 -0.07 -2.21% -9.88%
Technology One 8.31 -0.20 -2.35% 2.85%
TPG Telecom Ltd 6.80 0.02 0.30% -23.60%
Tyro Payments Ltd 2.93 -0.09 -2.98% -22.89%
Vocus Communications 5.05 -0.02 -0.39% 42.25%
Webjet Ltd 5.61 -0.13 -2.26% -44.57%
Xero Ltd 114.57 -5.18 -4.33% 46.88%
Zip Co Ltd 10.36 -0.59 -5.39% 214.89%

Preis Tag Jahr
ASX 200 6686 -147.61 -2.16% 0.43%