NEXTDC - Aktienkurs

Aktienkurs
13.11
Täglich Wechseln
0.14 1.08%
Monatlich
17.90%
Jährlich
-25.47%
Q2 Prognose
12.99

Preis Chg Tag Jahr Datum
Appen 1.15 -0.01 -0.43% 89.26% 2025-05-23
Bapcor Limited 5.20 0 0% 24.11% 2025-05-23
CAR Group 36.16 0.45 1.26% 4.90% 2025-05-23
Corporate Travel Management 12.83 0.03 0.23% -7.50% 2025-05-23
Domain Holdings Australia 4.36 0 0% 52.45% 2025-05-23
G8 Education 1.27 -0.01 -0.78% 7.20% 2025-05-23
ARN Media 0.52 0.01 0.97% -34.59% 2025-05-23
IDP Education 8.33 -0.25 -2.91% -48.96% 2025-05-23
Macquarie Telecom 61.11 0.22 0.36% -28.27% 2025-05-23
Megaport 12.90 0.53 4.28% -10.17% 2025-05-23
Nine Entertainment 1.57 0.02 1.29% 6.10% 2025-05-23
News 49.89 -0.52 -1.03% 22.58% 2025-05-23
REA 252.33 1.15 0.46% 36.09% 2025-05-23
SEEK 23.70 0.14 0.59% 5.62% 2025-05-23
Superloop 2.64 0.07 2.72% 89.25% 2025-05-23
Spark New Zealand 2.26 0.05 2.26% -46.06% 2025-05-23
Block Inc 90.50 4.70 5.48% -10.10% 2025-05-23
Seven West Media 0.17 0.01 6.45% -10.81% 2025-05-23
Telstra 4.75 0.04 0.85% 37.68% 2025-05-23
Technology One 38.61 0.61 1.61% 117.15% 2025-05-23
TPG Telecom 5.16 0.03 0.58% 12.17% 2025-05-23
Tyro Payments 0.87 0.01 1.16% 0% 2025-05-23
Webjet 4.77 0.11 2.36% -44.98% 2025-05-23
Xero 181.12 1.22 0.68% 38.06% 2025-05-23
Zip 1.91 0.04 1.87% 58.09% 2025-05-23

Preis Tag Jahr Datum
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23