IDP Education Ltd - Aktienkurs

Grafik
Quotes

IEL

27.78

Täglich Wechseln:

-0.63 -2.22%

Jährlich:

20.36%

Ok

width

height

		Preis			Tag	Jahr	Datum
AD8	Audinate Group Ltd	7.90		-0.39	-4.70%	21.73%	2021-02-26
AMS	Atomos Ltd	1.00		-0.04	-3.85%	1.01%	2021-02-26
BBN	Baby Bunting Group Ltd	5.19		-0.43	-7.65%	66.88%	2021-02-26
BIN	Bingo Industries Ltd	3.22		-0.03	-0.92%	8.42%	2021-02-26
BKL	Blackmores	80.64		-0.77	-0.95%	18.50%	2021-02-26
BRG	Breville	27.44		-0.96	-3.38%	32.88%	2021-02-26
BWX	BWX Ltd	4.45		0.43	10.70%	9.88%	2021-02-26
CKF	Collins Foods Ltd	9.56		-0.33	-3.34%	3.24%	2021-02-26
CTD	Corporate Travel Management	20.33		-0.66	-3.14%	36.90%	2021-02-26
ELD	Elders Ltd	11.16		-0.07	-0.62%	36.93%	2021-02-26
ELO	ELMO Software Ltd	5.12		-0.09	-1.73%	-31.18%	2021-02-26
GEM	G8 Education	1.09		0.03	2.36%	-36.36%	2021-02-25
GTN	Gtn Ltd	0.53		-0.02	-3.64%	-38.01%	2021-02-26
IPH	IPH	6.06		-0.04	-0.66%	-33.04%	2021-02-26
IVC	InvoCare	11.27		0.01	0.09%	-22.17%	2021-02-26
JIN	Jumbo Interactive Ltd	13.37		-0.50	-3.60%	22.10%	2021-02-26
JLG	Johns Lyng Group Ltd	3.51		0.01	0.29%	42.68%	2021-02-26
LOV	Lovisa Holdings Ltd	14.24		-1.09	-7.11%	33.83%	2021-02-26
NEA	Nearmap Ltd	2.38		0	0%	33.71%	2021-02-25
NXT	NEXTDC Ltd	11.19		-0.23	-1.97%	49.33%	2021-02-26
TRS	Reject Shop Ltd	6.37		-0.13	-2.00%	91.74%	2021-02-26
WEB	Webjet Ltd	5.57		-0.17	-2.96%	-49.64%	2021-02-26

		Preis			Tag	Jahr	Datum
AS30	Australian All	6964		-141.10	-1.99%	3.37%	2021-02-26
AS51	ASX 200	6697		-136.61	-2.00%	0.59%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21516	0.0012	-0.10%
GBPUSD	1.39838	0.0026	-0.18%
AUDUSD	0.78470	0.0022	-0.28%
NZDUSD	0.73480	0.0020	-0.27%
USDJPY	106.29	0.0880	-0.08%
USDCNY	6.48914	0.0101	-0.16%
USDCHF	0.90588	0.0004	0.05%
USDCAD	1.26238	0.0014	0.11%
USDMXN	20.8844	0.0123	-0.06%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.368	0.2338	0.26%
BTCUSD	47,372.04	283	0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,455	54	0.17%
S&P 500	3,835.76	6	0.17%
NASDAQ 100	12,786	42	-0.33%
NIKKEI 225	29,445	723	-2.40%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,696	138	-2.01%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1100	0.42	-0.66%
Brent	66.5000	0.38	-0.57%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8881	0.00	-0.22%
Heating oil	1.8949	0.01	-0.61%
Gold	1,768.48	1.40	-0.08%
Silver	27.255	0.15	-0.53%
Copper	4.2170	0.01	-0.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,395.2500	11.50	-0.82%
Wheat	668.5000	3.25	-0.48%
Lean Hogs	89.8000	0.40	0.45%
Live Cattle	116.7500	0.40	0.34%
Lumber	1,004.00	6.80	-0.67%
[+]

	Aktuell	Chg	%Chg
US	1.48	0.035	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.026	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.08	0.172	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]