Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lovisa Holdings Ltd - Aktienkurs
Grafik
Quotes
LOV
14.60
Täglich Wechseln:
0.50
3.55%
Jährlich:
83.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADH
Adairs Ltd
3.79
0.07
1.88%
131.80%
2021-03-08
AX1
Accent Group Ltd
2.23
0.04
1.60%
86.97%
2021-03-08
BAP
Burson Auto Parts
7.10
0.02
0.28%
45.49%
2021-03-08
BBN
Baby Bunting Group Ltd
5.27
0.15
2.93%
97.38%
2021-03-08
BKL
Blackmores
78.95
-0.31
-0.39%
18.12%
2021-03-08
BLX
Beacon Lighting Group Ltd
1.74
0.06
3.58%
109.04%
2021-03-08
BRG
Breville
26.74
0.10
0.38%
62.65%
2021-03-08
BWX
BWX Ltd
4.49
0.14
3.22%
38.58%
2021-03-08
CCX
City Chic Collective Ltd
3.71
0.06
1.64%
65.63%
2021-03-08
DMP
Dominos Pizza
87.60
1.05
1.21%
57.81%
2021-03-08
GTN
Gtn Ltd
0.46
-0.01
-1.08%
-32.35%
2021-03-08
IEL
IDP Education Ltd
24.30
0.75
3.18%
46.30%
2021-03-08
IPH
IPH
6.27
0.18
2.96%
-19.92%
2021-03-08
JBH
JB Hi-Fi
45.98
0.65
1.43%
44.23%
2021-03-08
KMD
Kathmandu Holdings Ltd
1.12
-0.03
-2.62%
-35.31%
2021-03-08
NCK
Nick Scali Ltd
9.57
-0.61
-5.95%
64.07%
2021-03-08
NEA
Nearmap Ltd
2.09
-0.04
-1.88%
60.15%
2021-03-08
PMV
Premier Investments
21.77
0.14
0.65%
45.52%
2021-03-08
SUL
Super Retail
10.96
0.09
0.83%
52.86%
2021-03-08
TPW
Temple & Webster Group Ltd
8.74
-0.42
-4.59%
252.42%
2021-03-08
LOV:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18467
0.0064
-0.53%
GBPUSD
1.38180
0.0011
-0.08%
AUDUSD
0.76417
0.0047
-0.61%
NZDUSD
0.71196
0.0042
-0.58%
USDJPY
108.93
0.5350
0.49%
USDCNY
6.55318
0.0407
0.62%
USDCHF
0.93605
0.0052
0.56%
USDCAD
1.26781
0.0027
0.22%
USDMXN
21.5187
0.2102
0.99%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8420
0.1512
2.66%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.4349
0.47%
BTCUSD
51,603.04
2,698
5.52%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,871
375
1.19%
S&P 500
3,831.68
10
-0.27%
NASDAQ 100
12,340
329
-2.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,456
75
0.41%
[+]
Aktuell
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
67.9800
1.38
-1.99%
Natural gas
2.6650
0.04
-1.33%
Gasoline
2.0427
0.02
-1.07%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.50
19.36
-1.14%
Silver
25.119
0.07
-0.28%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]