Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Adairs Ltd - Aktienkurs
Grafik
Quotes
ADH
3.83
Täglich Wechseln:
-0.01
-0.13%
Jährlich:
54.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BAP
Burson Auto Parts
6.78
-0.26
-3.69%
8.48%
2021-02-26
BBN
Baby Bunting Group Ltd
5.19
-0.43
-7.65%
66.88%
2021-02-26
BLX
Beacon Lighting Group Ltd
1.76
-0.08
-4.09%
77.78%
2021-02-26
BRG
Breville
27.38
-1.02
-3.59%
34.94%
2021-02-26
CCX
City Chic Collective Ltd
3.83
-0.10
-2.54%
23.55%
2021-02-26
DMP
Dominos Pizza
88.04
-7.29
-7.65%
53.75%
2021-02-26
FLT
Flight Centre Travel
17.04
-0.75
-4.22%
-50.32%
2021-02-26
HVN
Harvey Norman
5.17
-0.13
-2.45%
19.68%
2021-02-26
JBH
JB Hi-Fi
43.81
-1.74
-3.82%
17.99%
2021-02-26
KMD
Kathmandu Holdings Ltd
1.19
0.01
0.42%
-46.36%
2021-02-26
LOV
Lovisa Holdings Ltd
14.24
-1.09
-7.11%
33.83%
2021-02-26
MHJ
Michael Hill International Ltd
0.67
-0.03
-4.29%
15.52%
2021-02-26
NCK
Nick Scali Ltd
10.09
-0.31
-2.98%
37.09%
2021-02-26
PMV
Premier Investments
21.01
-0.45
-2.10%
18.70%
2021-02-26
SUL
Super Retail
11.09
-0.36
-3.14%
27.03%
2021-02-26
TRS
Reject Shop Ltd
6.37
-0.13
-2.00%
91.74%
2021-02-26
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21642
0.0001
0.01%
GBPUSD
1.39970
0.0013
-0.09%
AUDUSD
0.78534
0.0015
-0.20%
NZDUSD
0.73560
0.0012
-0.16%
USDJPY
106.14
0.2330
-0.22%
USDCNY
6.48025
0.0190
-0.29%
USDCHF
0.90535
0.0001
-0.01%
USDCAD
1.26088
0.0001
-0.01%
USDMXN
20.8620
0.0347
-0.17%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4100
0.2847
-0.38%
DXY
90.274
0.1404
0.16%
BTCUSD
46,563.40
525
-1.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,444
42
0.13%
S&P 500
3,835.51
6
0.16%
NASDAQ 100
12,800
28
-0.22%
NIKKEI 225
29,436
733
-2.43%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,685
149
-2.17%
SHANGHAI
3,512
73
-2.03%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2400
0.29
-0.46%
Brent
66.6700
0.21
-0.31%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8909
0.00
-0.07%
Heating oil
1.8989
0.01
-0.40%
Gold
1,771.29
1.41
0.08%
Silver
27.315
0.09
-0.31%
Copper
4.2360
0.01
0.18%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.030
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]