Adairs Ltd - Aktienkurs

Grafik
Quotes

ADH

3.83

Täglich Wechseln:

-0.01 -0.13%

Jährlich:

54.23%

Ok

width

height

		Preis			Tag	Jahr	Datum
BAP	Burson Auto Parts	6.78		-0.26	-3.69%	8.48%	2021-02-26
BBN	Baby Bunting Group Ltd	5.19		-0.43	-7.65%	66.88%	2021-02-26
BLX	Beacon Lighting Group Ltd	1.76		-0.08	-4.09%	77.78%	2021-02-26
BRG	Breville	27.38		-1.02	-3.59%	34.94%	2021-02-26
CCX	City Chic Collective Ltd	3.83		-0.10	-2.54%	23.55%	2021-02-26
DMP	Dominos Pizza	88.04		-7.29	-7.65%	53.75%	2021-02-26
FLT	Flight Centre Travel	17.04		-0.75	-4.22%	-50.32%	2021-02-26
HVN	Harvey Norman	5.17		-0.13	-2.45%	19.68%	2021-02-26
JBH	JB Hi-Fi	43.81		-1.74	-3.82%	17.99%	2021-02-26
KMD	Kathmandu Holdings Ltd	1.19		0.01	0.42%	-46.36%	2021-02-26
LOV	Lovisa Holdings Ltd	14.24		-1.09	-7.11%	33.83%	2021-02-26
MHJ	Michael Hill International Ltd	0.67		-0.03	-4.29%	15.52%	2021-02-26
NCK	Nick Scali Ltd	10.09		-0.31	-2.98%	37.09%	2021-02-26
PMV	Premier Investments	21.01		-0.45	-2.10%	18.70%	2021-02-26
SUL	Super Retail	11.09		-0.36	-3.14%	27.03%	2021-02-26
TRS	Reject Shop Ltd	6.37		-0.13	-2.00%	91.74%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21642	0.0001	0.01%
GBPUSD	1.39970	0.0013	-0.09%
AUDUSD	0.78534	0.0015	-0.20%
NZDUSD	0.73560	0.0012	-0.16%
USDJPY	106.14	0.2330	-0.22%
USDCNY	6.48025	0.0190	-0.29%
USDCHF	0.90535	0.0001	-0.01%
USDCAD	1.26088	0.0001	-0.01%
USDMXN	20.8620	0.0347	-0.17%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4100	0.2847	-0.38%
DXY	90.274	0.1404	0.16%
BTCUSD	46,563.40	525	-1.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,444	42	0.13%
S&P 500	3,835.51	6	0.16%
NASDAQ 100	12,800	28	-0.22%
NIKKEI 225	29,436	733	-2.43%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,685	149	-2.17%
SHANGHAI	3,512	73	-2.03%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2400	0.29	-0.46%
Brent	66.6700	0.21	-0.31%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8909	0.00	-0.07%
Heating oil	1.8989	0.01	-0.40%
Gold	1,771.29	1.41	0.08%
Silver	27.315	0.09	-0.31%
Copper	4.2360	0.01	0.18%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	667.7500	4.00	-0.60%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.49	0.030	-0.03%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]