HVN Harvey Norman | Aktienkurs

Name: HVN Harvey Norman | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,HVN,Harvey,Norman,Aktienkurs,6/1/2020.

HVN

3.37

Täglich Wechseln:

0.11 3.37%

Jährlich:

-16.79%

width

height

Preview

		Preis		Tag	Jahr	Datum
AHG	Automotive	3.68	0	0%	28.67%	2019-09-24
HVN	Harvey Norman	3.37	0.11	3.37%	-16.79%	2020-06-01
JBH	JB Hi-Fi	37.90	0.78	2.10%	36.23%	2020-06-01
MYR	Myer	0.28	0	0%	-58.96%	2020-06-01
PMV	Premier Investments	16.27	-0.29	-1.75%	-4.01%	2020-06-01
SUL	Super Retail	8.44	0.07	0.84%	-8.36%	2020-06-01

		Preis			Tag	Jahr	Datum
AS51	ASX 200	5819		63.50	1.10%	-7.93%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,353	30	-0.12%
S&P 500	3,043	1	-0.04%
NASDAQ 100	9,578	22	0.24%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,755	20	0.74%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11298	0.0029	0.26%
GBPUSD	1.24843	0.0139	1.12%
AUDUSD	0.67881	0.0123	1.84%
NZDUSD	0.62877	0.0083	1.34%
USDJPY	107.52	0.2520	-0.23%
USDCNY	7.12810	0.0041	-0.06%
USDCHF	0.96088	0.0001	0.01%
USDCAD	1.35785	0.0176	-1.28%
USDMXN	22.0707	0.0968	-0.44%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.843	0.5011	-0.51%
BTCUSD	10,134.66	430	4.43%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.4100	0.08	-0.23%
Brent	38.3400	0.50	1.32%
Natural gas	1.7810	0.06	-3.10%
Gasoline	1.0671	0.04	4.02%
Heating oil	1.0352	0.07	7.31%
Gold	1,741.60	15.30	0.89%
Silver	18.3150	0.47	2.62%
Copper	2.4715	0.05	1.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.2500	5.75	-1.10%
Lean Hogs	54.6500	1.95	-3.44%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]