Harvey Norman - Aktienkurs

Aktienkurs
5.65
Täglich Wechseln
0.03 0.53%
Monatlich
6.00%
Jährlich
26.40%
Q3 Prognose
5.46

Preis Chg Tag Jahr Datum
Adairs 2.14 0.01 0.47% 4.90% 2025-07-18
Ampol 27.28 0.21 0.78% -18.30% 2025-07-18
Autosports 2.49 0.05 2.05% 16.90% 2025-07-18
A2 Milk 8.40 0.12 1.45% 10.82% 2025-07-18
Coles 20.59 0.14 0.68% 16.79% 2025-07-18
Domino's Pizza Enterprises 18.27 -0.03 -0.16% -45.83% 2025-07-18
Flight Centre Travel 13.38 0.20 1.52% -40.95% 2025-07-18
Harvey Norman 5.65 0.03 0.53% 26.40% 2025-07-18
Inghams 3.61 0.04 1.12% -0.28% 2025-07-18
JB Hi-Fi 107.50 -0.50 -0.46% 65.13% 2025-07-18
Metcash 3.95 0.02 0.51% 10.96% 2025-07-18
Myer 0.65 0.01 0.78% -19.38% 2025-07-18
Premier Investments 20.44 0.26 1.29% -34.13% 2025-07-18
Super Retail 15.07 -0.01 -0.07% 3.79% 2025-07-18
Treasury Wine Estates 8.14 0.09 1.12% -32.95% 2025-07-18
Wesfarmers 84.57 1.17 1.40% 20.25% 2025-07-18
Warehouse 0.81 -0.01 -1.22% -30.17% 2025-07-18
Woolworths 31.51 0.52 1.68% -10.13% 2025-07-18

Preis Tag Jahr Datum
ASX200 8757 118.18 1.37% 9.86% 2025-07-18
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18