Harvey Norman - Aktienkurs

Aktienkurs
5.05
Täglich Wechseln
0.01 0.20%
Monatlich
-0.39%
Jährlich
12.47%
Q2 Prognose
4.97


Preis Chg Tag Jahr Datum
Adairs 2.17 0 0% 2.84% 2025-04-24
Ampol 22.42 0.08 0.36% -41.69% 2025-04-24
Autosports 1.83 0.08 4.57% -28.79% 2025-04-24
A2 Milk 8.89 0.07 0.79% 37.83% 2025-04-24
Coles 21.21 -0.25 -1.17% 29.17% 2025-04-24
Domino's Pizza Enterprises 25.48 0.49 1.96% -33.16% 2025-04-24
Flight Centre Travel 12.46 0.03 0.24% -40.64% 2025-04-24
Harvey Norman 5.05 0.01 0.20% 12.47% 2025-04-24
Inghams 3.45 0.01 0.29% -2.54% 2025-04-24
JB Hi-Fi 100.15 -0.30 -0.30% 65.48% 2025-04-24
Metcash 3.24 0.02 0.62% -16.71% 2025-04-24
Myer 0.71 -0.01 -1.40% -4.08% 2025-04-24
Premier Investments 20.02 -0.36 -1.77% -31.63% 2025-04-24
Super Retail 12.80 -0.11 -0.85% -10.93% 2025-04-24
Reject Shop 6.49 -0.02 -0.31% 52.71% 2025-04-24
Treasury Wine Estates 8.81 -0.01 -0.11% -26.15% 2025-04-24
Wesfarmers 75.74 -0.03 -0.04% 16.85% 2025-04-24
Warehouse 0.81 0 0% -42.14% 2025-04-24
Woolworths 31.53 -0.12 -0.38% -0.19% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24