Harvey Norman - Aktienkurs

Aktienkurs
5.16
Täglich Wechseln
0.06 1.08%
Monatlich
-0.87%
Jährlich
8.30%
Q1 Prognose
5.08


Preis Chg Tag Jahr Datum
Adairs 2.17 -0.05 -2.25% -6.06% 2025-03-10
Ampol 24.58 0.15 0.61% -34.14% 2025-03-10
Autosports 1.78 -0.03 -1.66% -25.83% 2025-03-10
A2 Milk 8.90 0.03 0.34% 41.95% 2025-03-10
Coles 18.89 0.07 0.37% 12.78% 2025-03-10
Domino's Pizza Enterprises 26.92 0.16 0.60% -39.90% 2025-03-10
Flight Centre Travel 14.82 -0.29 -1.89% -31.13% 2025-03-10
Harvey Norman 5.16 0.06 1.08% 8.30% 2025-03-10
Inghams 3.40 0.01 0.29% -7.36% 2025-03-10
JB Hi-Fi 90.99 0.34 0.37% 55.50% 2025-03-10
Metcash 3.11 0.01 0.16% -18.50% 2025-03-10
Myer 0.80 0.01 0.63% 1.27% 2025-03-10
Premier Investments 21.84 0.09 0.39% -26.03% 2025-03-10
Super Retail 13.29 -0.48 -3.49% -9.84% 2025-03-10
Reject Shop 3.30 0.05 1.54% -29.64% 2025-03-10
Treasury Wine Estates 10.19 0.04 0.39% -17.02% 2025-03-10
Wesfarmers 72.02 0.15 0.21% 9.01% 2025-03-10
Warehouse 0.92 -0.01 -1.08% -31.34% 2025-03-10
Woolworths 28.60 -0.06 -0.21% -12.67% 2025-03-10

Preis Tag Jahr Datum
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10
Australia All Ordinaries 8190 11.40 0.14% 2.84% 2025-03-10