Harvey Norman - Aktienkurs

Aktienkurs
5.37
Täglich Wechseln
-0.04 -0.74%
Monatlich
-2.01%
Jährlich
24.59%
Q3 Prognose
5.31

Preis Chg Tag Jahr Datum
Adairs 2.09 -0.01 -0.48% 10.58% 2025-07-08
Ampol 25.47 -0.38 -1.47% -23.81% 2025-07-08
Autosports 2.29 0.02 0.88% 8.53% 2025-07-08
A2 Milk 8.38 -0.32 -3.68% 11.58% 2025-07-08
Coles 20.74 -0.29 -1.38% 21.29% 2025-07-08
Domino's Pizza Enterprises 18.45 0.43 2.39% -49.29% 2025-07-08
Flight Centre Travel 13.27 -0.08 -0.60% -37.82% 2025-07-08
Harvey Norman 5.37 -0.04 -0.74% 24.59% 2025-07-08
Inghams 3.54 -0.01 -0.28% -2.75% 2025-07-08
JB Hi-Fi 109.67 -0.03 -0.03% 74.13% 2025-07-08
Metcash 4.07 -0.07 -1.69% 9.70% 2025-07-08
Myer 0.62 0 0% -21.02% 2025-07-08
Premier Investments 20.09 -0.47 -2.29% -33.08% 2025-07-08
Super Retail 14.77 -0.01 -0.07% 7.03% 2025-07-08
Treasury Wine Estates 8.07 -0.09 -1.10% -32.53% 2025-07-08
Wesfarmers 83.49 0.44 0.53% 25.45% 2025-07-08
Warehouse 0.81 0 0% -16.49% 2025-07-08
Woolworths 31.02 -0.42 -1.34% -8.60% 2025-07-08

Preis Tag Jahr Datum
ASX200 8556 1.40 0.02% 9.28% 2025-07-08
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08