Harvey Norman - Aktienkurs

Grafik
Quotes

HVN

5.24

Täglich Wechseln:

-0.06 -1.13%

Jährlich:

21.30%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADH	Adairs Ltd	3.79		-0.04	-1.04%	52.82%	2021-02-26
ALD	Ampol Ltd	24.58		-0.83	-3.27%	-27.11%	2021-02-26
ASG	Autosports Group Ltd	1.93		0.03	1.32%	37.01%	2021-02-26
ATM	A2 Milk	9.69		0.35	3.75%	-40.99%	2021-02-26
BKL	Blackmores	81.00		-0.41	-0.50%	21.64%	2021-02-26
CCL	Coca Cola Amatil	13.39		0	0%	13.38%	2021-02-26
COL	Coles Group Ltd	15.33		-0.69	-4.31%	4.50%	2021-02-26
DMP	Dominos Pizza	89.95		-5.38	-5.64%	57.09%	2021-02-26
FLT	Flight Centre Travel	16.61		-1.18	-6.63%	-51.57%	2021-02-26
HVN	Harvey Norman	5.24		-0.06	-1.13%	21.30%	2021-02-26
ING	Inghams Group Ltd	3.51		-0.10	-2.77%	1.15%	2021-02-26
JBH	JB Hi-Fi	43.41		-2.14	-4.70%	16.91%	2021-02-26
MTS	Metcash	3.37		-0.08	-2.32%	31.64%	2021-02-26
MYR	Myer	0.32		0.01	1.61%	-11.27%	2021-02-26
PMV	Premier Investments	21.10		-0.36	-1.68%	19.21%	2021-02-26
SUL	Super Retail	11.00		-0.45	-3.93%	27.02%	2021-02-26
TRS	Reject Shop Ltd	6.26		-0.24	-3.69%	91.80%	2021-02-26
TWE	Treasury Wine Estates	10.90		-0.29	-2.59%	-3.45%	2021-02-26
WES	Wesfarmers	49.24		-1.19	-2.36%	17.63%	2021-02-26
WHS	Warehouse	3.35		-0.05	-1.47%	41.35%	2021-02-26
WOW	Woolworths	39.40		-0.68	-1.70%	-2.04%	2021-02-26

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6673		-160.70	-2.35%	0.23%	2021-02-26
AS30	Australian All	6940		-165.10	-2.32%	3.02%	2021-02-26

HVN:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,319.40	1,042	2.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]