JB Hi-Fi - Aktienkurs

Aktienkurs
109.70
Täglich Wechseln
-0.32 -0.29%
Monatlich
-1.40%
Jährlich
73.96%
Q3 Prognose
107.70

Preis Chg Tag Jahr Datum
Adairs 2.10 -0.04 -1.87% 10.82% 2025-07-07
Ampol 25.85 0.20 0.78% -22.02% 2025-07-07
Eagers Automotive 18.61 0.27 1.47% 83.17% 2025-07-07
Autosports 2.27 -0.05 -2.16% 8.61% 2025-07-07
A2 Milk 8.70 -0.07 -0.80% 17.73% 2025-07-07
Accent 1.49 0.04 2.76% -21.78% 2025-07-07
Coles 21.03 0.12 0.57% 23.49% 2025-07-07
Domino's Pizza Enterprises 18.02 0.28 1.58% -48.32% 2025-07-07
Flight Centre Travel 13.35 0.19 1.44% -37.50% 2025-07-07
Harvey Norman 5.41 -0.01 -0.18% 26.40% 2025-07-07
Inghams 3.55 0.01 0.28% -3.01% 2025-07-07
JB Hi-Fi 109.70 -0.32 -0.29% 73.96% 2025-07-07
Lovisa Holdings 30.58 -0.11 -0.36% -4.44% 2025-07-07
Metcash 4.14 0.07 1.72% 12.50% 2025-07-07
Myer 0.62 -0.01 -0.80% -18.95% 2025-07-07
Premier Investments 20.56 -0.07 -0.34% -30.80% 2025-07-07
Super Retail 14.78 0.03 0.20% 6.79% 2025-07-07
Treasury Wine Estates 8.16 0.05 0.62% -33.11% 2025-07-07
Viva Energy 2.28 -0.01 -0.44% -27.39% 2025-07-07
Wesfarmers 83.05 -1.32 -1.56% 25.53% 2025-07-07
Woolworths 31.44 0.06 0.19% -6.82% 2025-07-07

Preis Tag Jahr Datum
ASX200 8552 -13.67 -0.16% 10.16% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07