Aktienkurs
16.94
Täglich Wechseln
0.06 0.36%
Monatlich
0.24%
Jährlich
-5.89%
Q1 Prognose
16.93
Preis Tag Jahr Datum
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 2024-03-28
DFI Dfi Retail Group Holdings 2.16 0.07 3.35% -27.27% 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2024-03-28
EDV Endeavour 5.51 0.10 1.85% -19.56% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 2024-03-28
ING Inghams 3.59 0 0% 17.70% 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2024-03-28
MYR Myer 0.82 0.01 1.24% -5.78% 2024-03-28
PMV Premier Investments 32.81 1.74 5.60% 27.27% 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
VEA Viva Energy 3.70 0.01 0.27% 21.71% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

Preis Tag Jahr Datum
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28