IRESS - Aktienkurs

Aktienkurs
7.91
Täglich Wechseln
0.09 1.15%
Monatlich
-4.35%
Jährlich
-22.68%
Q2 Prognose
8.15
Preis Tag Jahr Datum
360 Life360 12.98 -0.12 -0.92% 164.90% 2024-04-19
ALU Altium 65.44 0.04 0.06% 70.55% 2024-04-19
APX Appen 0.65 -0.02 -2.27% -77.60% 2024-04-18
BTH Bigtincan Holdings 0.15 -0.01 -3.23% -63.86% 2024-04-18
CCP Credit 16.50 0.37 2.29% -1.79% 2024-04-18
HSN Hansen Technologies 4.65 -0.03 -0.64% 2.20% 2024-04-18
IFM Infomedia 1.67 -0.01 -0.30% 12.84% 2024-04-18
IRE IRESS 7.91 0.09 1.15% -22.68% 2024-04-18
IRI Integrated Research 0.36 0 0% -5.33% 2024-04-18
MFG Magellan Financial 8.99 -0.04 -0.44% 15.40% 2024-04-18
OCL Objective Corporation 12.05 0.25 2.12% -0.82% 2024-04-18
PPS Praemium 0.43 -0.01 -1.15% -39.44% 2024-04-18
RDY Readytech Holdings 3.37 -0.01 -0.30% 14.24% 2024-04-18
RUL RPMGlobal Holdings 2.28 0.09 4.11% 59.44% 2024-04-18
TNE Technology One 15.85 0.13 0.83% 4.97% 2024-04-18
VGL Vista International 1.85 -0.06 -3.14% 41.22% 2024-04-18
WTC WiseTech Global 90.71 1.78 2.00% 33.42% 2024-04-18
XRO Xero 119.14 0.43 0.36% 29.50% 2024-04-18

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7875 13.99 0.18% 4.15% 2024-04-19