IRESS - Aktienkurs

Grafik
Quotes

IRE

13.06

Täglich Wechseln:

-0.01 -0.08%

Jährlich:

20.04%

Ok

width

height

		Preis			Tag	Jahr	Datum
360	Life360 Inc	6.42		-0.08	-1.23%	224.24%	2021-06-21
ALU	Altium	36.29		0.74	2.08%	8.01%	2021-06-21
APX	Appen Ltd	13.96		0.05	0.36%	-58.78%	2021-06-21
BTH	Bigtincan Holdings Ltd	1.13		-0.03	-2.17%	46.10%	2021-06-21
BVS	Bravura Solutions Ltd	3.65		-0.06	-1.62%	-15.12%	2021-06-21
CCP	Credit Corp Group	29.68		-1.02	-3.32%	77.72%	2021-06-21
CL1	Class Ltd	1.73		-0.02	-0.86%	37.45%	2021-06-21
ELO	ELMO Software Ltd	4.70		-0.09	-1.88%	-37.25%	2021-06-21
HSN	Hansen Technologies Ltd	6.18		-0.02	-0.32%	105.32%	2021-06-21
IFM	Infomedia Ltd	1.54		0.01	0.66%	-12.29%	2021-06-21
IRE	IRESS	13.06		-0.01	-0.08%	20.04%	2021-06-21
IRI	Integrated Research Ltd	2.04		0.14	7.37%	-41.21%	2021-06-21
LME	Limeade Inc	0.76		-0.04	-5.00%	-44.53%	2021-06-21
LVT	Livetiles Ltd	0.16		-0.01	-3.03%	-38.46%	2021-06-21
MFG	Magellan Financial	50.79		-1.10	-2.12%	-10.42%	2021-06-21
NEA	Nearmap Ltd	1.88		-0.04	-1.83%	-12.15%	2021-06-21
NTO	Nitro Software Ltd	3.38		-0.05	-1.46%	136.36%	2021-06-21
OCL	Objective Corporation Ltd	14.53		-0.47	-3.13%	118.83%	2021-06-21
PDL	Pendal Group Ltd	7.94		-0.21	-2.58%	28.48%	2021-06-21
PPS	Praemium Ltd	1.02		-0.04	-3.79%	181.94%	2021-06-21
RDY	Readytech Holdings Ltd	2.15		0	0%	52.48%	2021-06-21
RUL	RPMGlobal Holdings Ltd	1.76		-0.02	-0.85%	75.50%	2021-06-21
TNE	Technology One	8.90		-0.06	-0.67%	0.23%	2021-06-21
VGL	Vista Group International Ltd	2.36		-0.02	-0.84%	34.86%	2021-06-21
WSP	Whispir Ltd	2.73		-0.11	-3.87%	26.98%	2021-06-21
WTC	WiseTech Global Ltd	32.05		-0.22	-0.68%	45.15%	2021-06-21
XRO	Xero Ltd	140.96		-1.29	-0.91%	59.24%	2021-06-21

		Preis			Tag	Jahr	Datum
AS51	AU200	7249		-119.48	-1.62%	21.95%	2021-06-21

IRE:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19107	0.0048	0.41%
GBPUSD	1.39177	0.0123	0.89%
AUDUSD	0.75308	0.0052	0.70%
NZDUSD	0.69904	0.0047	0.68%
BTCUSD	32,823.48	2,766	-7.77%
USDJPY	110.20	0.0150	-0.01%
USDCNY	6.47316	0.0151	0.23%
USDCHF	0.91842	0.0036	-0.39%
USDCAD	1.23650	0.0070	-0.57%
USDMXN	20.6132	0.0268	-0.13%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0303	0.0591	-1.16%
USDRUB	73.1128	0.4248	0.58%
DXY	91.896	0.3293	-0.36%
[+]

	Aktuell	Chg	%Chg
US30	33,813	523	1.57%
US500	4,217.85	51	1.23%
USNDX	14,121	72	0.51%
JP225	27,980	984	-3.40%
GB100	7,077	60	0.85%
DE30	15,617	169	1.09%
FR40	6,614	45	0.68%
IT40	25,619	406	1.61%
ES35	9,062	31	0.34%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,212	213	1.06%
[+]

	Aktuell	Chg	%Chg
Apple	132.07	1.62	1.24%
Tesla	619.60	3.56	-0.57%
Microsoft	262.43	3.00	1.16%
Amazon	3,469.14	15.90	-0.46%
Facebook	331.53	1.95	0.59%
Alibaba	211.28	1.00	-0.47%
Visa	233.85	3.48	1.51%
JPMorgan Chase	150.47	2.55	1.72%
Intel	55.93	0.26	0.47%
Johnson & Johnson	163.84	1.87	1.15%
Procter & Gamble	132.66	0.63	0.48%
Exxon Mobil	61.92	1.53	2.53%
3M	195.48	3.93	2.05%
Goldman Sachs	356.48	7.78	2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.4500	1.81	2.53%
Brent	74.7300	1.22	1.66%
Natural gas	3.1780	0.04	-1.15%
Gasoline	2.1906	0.02	1.03%
Heating oil	2.1220	0.03	1.38%
Gold	1,782.81	19.47	1.10%
Silver	25.964	0.17	0.67%
Copper	4.1900	0.07	1.59%
Soybeans	1,418.0000	22.00	1.58%
Wheat	670.7500	8.00	1.21%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	914.00	16.10	1.79%
[+]

	Aktuell	Chg	%Chg
US	1.4785	0.035	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1690	0.030	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]