IRESS - Aktienkurs

IRE

9.18

Täglich Wechseln:

-3.57%

Jährlich:

-23.82%

Preis Tag Jahr
Life360 Inc 3.95 -0.14 -3.42% 34.81%
Altium 27.15 -0.49 -1.77% -16.59%
Appen Ltd 17.81 -2.44 -12.05% -29.88%
Bigtincan Holdings Ltd 0.88 -0.10 -10.20% -0.57%
Bravura Solutions Ltd 2.70 -0.14 -4.93% -48.67%
Credit Corp Group 32.65 -0.46 -1.39% -9.18%
Class Ltd 1.79 -0.04 -2.19% 5.92%
ELMO Software Ltd 5.26 -0.19 -3.49% -31.33%
Hansen Technologies Ltd 4.00 0.03 0.76% 11.11%
Infomedia Ltd 1.78 0.05 2.89% -6.32%
IRESS 9.18 -0.34 -3.57% -23.82%
Integrated Research Ltd 2.18 0.03 1.40% -27.57%
Limeade Inc 1.57 0.01 0.64% -15.59%
Livetiles Ltd 0.25 -0.01 -3.92% -9.26%
Magellan Financial 45.34 0.75 1.68% -31.20%
Nearmap Ltd 2.38 -0.08 -3.25% 27.27%
Nitro Software Ltd 2.60 -0.09 -3.35% 52.94%
Objective Corporation Ltd 13.00 -0.01 -0.08% 130.50%
Pendal Group Ltd 6.06 -0.06 -0.98% -26.72%
Praemium Ltd 0.73 -0.01 -0.68% 82.50%
Readytech Holdings Ltd 1.78 -0.05 -2.47% -9.87%
RPMGlobal Holdings Ltd 1.15 -0.02 -1.29% -3.38%
Technology One 8.37 0.04 0.48% 4.49%
Vista Group International Ltd 1.66 0.11 7.10% -44.73%
Whispir Ltd 4.04 -0.15 -3.58% 169.33%
WiseTech Global Ltd 29.85 0.30 1.02% 55.79%
Xero Ltd 116.33 -3.84 -3.20% 40.73%

Preis Tag Jahr
ASX 200 6777 -61.40 -0.90% -1.29%