Life360 - Aktienkurs

Aktienkurs
12.93
Täglich Wechseln
-0.15 -1.15%
Monatlich
-0.23%
Jährlich
158.60%
Q2 Prognose
12.84
Preis Tag Jahr Datum
4IG 4iG Nyrt 815.00 0 0% 18.12% 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2024-04-18
AEL Allied Electronics Corporation 1,125.00 -19.00 -1.66% 29.31% 2024-04-18
BITTI Bittium Oyj 5.88 -0.12 -2.00% 42.03% 2024-04-18
BTH Bigtincan Holdings 0.16 0.01 3.33% -62.65% 2024-04-19
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
DTC Damstra Holdings 0.24 0 0% 235.71% 2024-04-16
EVS Envirosuite 0.06 0.001 1.79% -38.71% 2024-04-19
FDM FDM 332.00 2.50 0.76% -51.18% 2024-04-18
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
IFM Infomedia 1.70 0.03 1.92% 11.97% 2024-04-19
IRI Integrated Research 0.35 -0.01 -2.82% -8.00% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
OCL Objective Corporation 12.01 -0.04 -0.33% -0.74% 2024-04-19
PPS Praemium 0.46 0.03 5.81% -36.36% 2024-04-19
RDY Readytech Holdings 3.36 -0.01 -0.30% 13.13% 2024-04-19
RED Reditus 0.07 0 0% 62.50% 2024-04-18
RUL RPMGlobal Holdings 2.27 -0.01 -0.44% 57.64% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
VGL Vista International 1.85 0 0% 41.22% 2024-04-19
WITH WithSecure Oyj 1.04 -0.01 -0.95% -34.71% 2024-04-18

Preis Tag Jahr Datum
AS51 ASX200 7532 -110.20 -1.44% 2.31% 2024-04-19