CrowdStrike Holdings - Aktienkurs

Aktienkurs
282.28
Täglich Wechseln
-11.68 -3.97%
Monatlich
-13.64%
Jährlich
117.32%
Q2 Prognose
314.47
Preis Tag Jahr Datum
360 Life360 12.83 -0.25 -1.91% 156.60% 2024-04-19
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CRWD CrowdStrike Holdings 282.28 -11.68 -3.97% 117.32% 2024-04-19
DDOG Datadog 120.09 -4.82 -3.86% 77.96% 2024-04-19
DOCU DocuSign 55.76 -1.27 -2.23% 6.64% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
MDB MongoDB 328.67 -32.27 -8.94% 42.74% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
PLTR Palantir Technologies 20.46 -2.28 -10.01% 150.98% 2024-04-19
RED Reditus 0.07 0 0% 103.13% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
TEAM Atlassian 191.57 -2.07 -1.07% 21.83% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19
ZS Zscaler 169.23 -3.69 -2.13% 68.40% 2024-04-19

Preis Tag Jahr Datum
NDX US100 17032 -356.66 -2.05% 31.16% 2024-04-19