CrowdStrike Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 38.88 -1.28 -3.19% 133.09% 2025-08-01
4iG Nyrt 1,832.00 8.00 0.44% 132.19% 2025-07-30
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.77 -0.07 -0.44% 70.30% 2025-08-01
Beijing Kingsoft Office Software 313.50 8.87 2.91% 54.59% 2025-07-31
Allied Electronics Corporation 2,101.00 -4.00 -0.19% 23.59% 2025-08-01
Bittium Oyj 10.32 -0.10 -0.96% 32.99% 2025-08-01
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 2025-07-31
Datadog 139.97 -8.91 -5.98% 23.72% 2025-07-31
DocuSign 75.63 -2.33 -2.99% 41.01% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
FDM 121.20 -0.20 -0.16% -71.14% 2025-08-01
Formula Systems 1985 40,950.00 140.00 0.34% 39.19% 2025-07-31
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Ltimindtree Ltd 5,106.00 -33.50 -0.65% -10.09% 2025-07-31
MARA Holdings 16.08 -0.47 -2.84% -11.36% 2025-07-31
MongoDB 237.90 -6.46 -2.64% -0.60% 2025-07-31
Magic Software Enterprises 7,160.00 80.00 1.13% 74.68% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Matrix IT 12,520.00 100.00 0.81% 69.65% 2025-07-31
Novabase 8.25 0.35 4.43% 41.03% 2025-08-01
OKTA 97.80 -1.97 -1.97% 7.03% 2025-07-31
Palantir Technologies 157.87 -0.74 -0.47% 498.68% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Sapiens International Corporation NV 9,480.00 -86.00 -0.90% -30.90% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Atlassian 195.84 -1.35 -0.68% 12.93% 2025-07-31
Twilio Inc 129.00 -1.92 -1.47% 129.25% 2025-07-31
WithSecure Oyj 1.00 0.01 0.61% -4.14% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31
Zscaler 289.21 1.48 0.51% 61.19% 2025-07-31

Preis Tag Jahr Datum
US100 22996 -127.29 -0.55% 24.70% 2025-08-01
US500 6288 -23.50 -0.37% 17.60% 2025-08-01