CrowdStrike Holdings - Aktienkurs

Aktienkurs
333.71
Täglich Wechseln
-13.92 -4.00%
Monatlich
-22.14%
Jährlich
3.36%
Q1 Prognose
331.87


Preis Chg Tag Jahr Datum
Life360 23.03 0.75 3.37% 86.63% 2025-03-10
4iG Nyrt 1,730.00 -22.00 -1.26% 106.20% 2025-03-07
Aisino 9.63 -0.28 -2.83% -3.80% 2025-03-10
Yonyou Soft 18.61 -1.39 -6.95% 51.30% 2025-03-10
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Allied Electronics Corporation 1,981.00 -19.00 -0.95% 73.01% 2025-03-07
Bittium Oyj 8.16 0.10 1.24% 66.36% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Datadog 109.64 -1.88 -1.68% -9.62% 2025-03-07
DocuSign 79.88 0.15 0.19% 42.72% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
FDM 226.00 1.00 0.44% -43.99% 2025-03-07
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Formula Systems 1985 32,550.00 0 0% 20.69% 2025-03-09
Glintt Global Intelligent Technologies 0.53 -0.01 -0.93% 47.22% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Magic Software Enterprises 4,434.00 107.00 2.47% 19.64% 2025-03-09
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Matrix IT 9,000.00 197.00 2.24% 17.02% 2025-03-09
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
OKTA 112.44 1.22 1.10% 1.94% 2025-03-07
Palantir Technologies 84.91 4.45 5.53% 226.08% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Sapiens International Corporation NV 10,200.00 180.00 1.80% -5.64% 2025-03-09
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
WithSecure Oyj 0.92 0.04 4.43% -14.58% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07
Zscaler 208.64 6.07 3.00% 5.01% 2025-03-07

Preis Tag Jahr Datum
US100 20097 148.74 0.74% 11.95% 2025-03-10
US500 5745 31.68 0.55% 12.24% 2025-03-10