CrowdStrike Holdings - Aktienkurs

Aktienkurs
378.32
Täglich Wechseln
9.58 2.60%
Monatlich
9.06%
Jährlich
22.51%
Q2 Prognose
369.09


Preis Chg Tag Jahr Datum
Life360 19.04 0.40 2.15% 44.57% 2025-04-14
4iG Nyrt 1,658.00 44.00 2.73% 104.19% 2025-04-14
Aisino 8.42 0.03 0.36% -7.06% 2025-04-14
Yonyou Soft 13.90 0.11 0.80% 25.34% 2025-04-14
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.84% 2025-04-14
Allied Electronics Corporation 1,969.00 -32.00 -1.60% 69.45% 2025-04-14
Bittium Oyj 7.74 0.12 1.57% 29.87% 2025-04-14
Dayforce 56.38 1.29 2.34% -5.51% 2025-04-14
CrowdStrike Holdings 378.32 9.58 2.60% 22.51% 2025-04-14
Datadog 92.04 0.04 0.04% -26.87% 2025-04-14
DocuSign 75.58 1.28 1.72% 33.27% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
FDM 228.50 4.00 1.78% -29.58% 2025-04-14
First Derivatives 1,736.60 46.60 2.76% 45.20% 2025-04-14
Formula Systems 1985 32,650.00 360.00 1.11% 14.72% 2025-04-14
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
IBM 239.97 4.49 1.91% 32.40% 2025-04-14
MongoDB 159.48 -2.76 -1.70% -54.06% 2025-04-14
Magic Software Enterprises 4,934.00 55.00 1.13% 10.13% 2025-04-14
Microsoft 388.23 0.43 0.11% -6.17% 2025-04-14
Matrix IT 8,739.00 199.00 2.33% 9.47% 2025-04-14
Novabase 7.25 0 0% 9.85% 2025-04-14
OKTA 103.40 1.58 1.55% 5.23% 2025-04-14
Palantir Technologies 93.51 4.96 5.60% 326.99% 2025-04-14
Snap 7.90 -0.06 -0.75% -23.60% 2025-04-14
Sapiens International Corporation NV 9,636.00 -50.00 -0.52% -16.14% 2025-04-14
Gen Digital 24.54 0.13 0.51% 19.13% 2025-04-14
Atlassian 201.61 3.69 1.86% -2.45% 2025-04-14
Twilio Inc 88.12 1.26 1.45% 44.81% 2025-04-14
WithSecure Oyj 0.92 0.04 4.90% -14.34% 2025-04-14
Zoom 72.16 0.83 1.16% 19.74% 2025-04-14
Zscaler 200.33 2.23 1.13% 14.72% 2025-04-14

Preis Tag Jahr Datum
US100 18873 182.92 0.98% 6.59% 2025-04-14
US500 5423 59.65 1.11% 7.13% 2025-04-14