Vereinigte Staaten von Amerika - Börse


Dow Jones Industrial Average
width
height
 Preview

Preis Tag Jahr
Apple 218.43 0.68 0.31% 37.74%
Microsoft 113.41 1.30 1.16% 50.44%
JPMorgan Chase 114.45 0.70 0.61% 21.72%
Johnson & Johnson 140.69 0.87 0.62% 4.00%
Exxon Mobil 83.73 0.40 0.47% 4.41%
Visa 147.79 1.71 1.17% 40.17%
Walmart 95.47 0.68 0.72% 19.25%
UnitedHealth 263.36 -0.21 -0.08% 35.40%
Pfizer 43.56 0.56 1.30% 22.83%
Home Depot 211.14 2.73 1.31% 33.92%
Verizon 54.42 -0.22 -0.40% 10.39%
Chevron 118.20 0.68 0.58% 1.62%
Cisco Systems 47.49 0.41 0.86% 46.21%
Intel 46.15 0.77 1.69% 24.03%
Procter & Gamble 84.09 -0.12 -0.14% -10.70%
Boeing 363.58 7.62 2.14% 44.01%
Coca-Cola 45.97 -0.34 -0.72% -0.04%
Merck & Co 70.47 0.07 0.10% 6.90%
Walt Disney 109.60 0.32 0.29% 11.34%
DowDuPont Inc 68.03 -0.81 -1.18% -2.88%
IBM 148.64 0.78 0.53% 2.84%
Nike 85.31 2.14 2.57% 60.04%
McDonalds 157.78 -0.21 -0.13% 0.25%
3M 211.77 2.45 1.17% -0.82%
United Technologies 139.74 2.14 1.56% 23.06%
General Electric 12.67 -0.07 -0.51% -47.63%
American Express 109.70 0.51 0.46% 23.11%
Goldman Sachs 228.99 1.30 0.57% -0.04%
Caterpillar 149.20 3.10 2.12% 19.68%
Travelers Companies 131.55 1.71 1.32% 9.10%

Preis Tag Jahr
S&P 500 2907 15.51 0.54% 15.90%
S&P MidCap 400 2036 8.24 0.41% 15.27%
NASDAQ 100 7504 0 0% 25.62%
Dow Jones 26296 184.84 0.71% 17.33%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 94.46 94.64 164.72 71.32 [+]
Börse 26246.96 26062.12 26616.71 41.20 Punkte [+]
10-jährige Staatsanleihen 3.00 2.99 15.82 1.36 Percent [+]
30-Jahre Anleihen Rendite 3.13 3.13 15.21 2.11 Percent [+]
2-Jahre Anleihen Rendite 2.80 2.81 16.95 0.16 Percent [+]
6-Monate Anleihen Rendite 2.35 2.35 15.67 0.02 Percent [+]
3-Monate Anleihen Rendite 2.16 2.16 13.99 0.00 Percent [+]
5-Jahre Anleihen Rendite 2.94 2.94 16.27 0.56 Percent [+]
3-Jahre Anleihen Rendite 2.85 2.85 16.59 0.28 Percent [+]
52-Wochen Anleihen Rendite 2.56 2.58 17.31 0.07 Percent [+]
4-Wochen Anleihen Rendite 2.01 2.01 5.17 -0.03 Percent [+]
7-Jahre Anleihen Rendite 2.96 2.96 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.