Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Apple 178.97 -0.69 -0.38% -5.08%
Microsoft 126.24 0.06 0.05% 28.46%
JPMorgan Chase 109.71 1.07 0.98% -0.85%
Johnson & Johnson 138.85 -0.94 -0.67% 14.30%
Exxon Mobil 74.10 0.31 0.42% -5.87%
Visa 162.64 1.13 0.70% 23.95%
Walmart 102.67 0.81 0.80% 24.47%
Pfizer 41.95 0.03 0.07% 17.64%
UnitedHealth 247.63 1.13 0.46% 1.07%
Home Depot 193.59 1.59 0.83% 3.55%
Chevron 118.71 0.84 0.71% -2.74%
Cisco Systems 54.37 0.18 0.33% 25.70%
Verizon 59.32 0.45 0.76% 22.28%
Intel 44.57 0.04 0.09% -19.61%
Boeing 355.08 4.53 1.29% -1.39%
Procter & Gamble 106.69 -0.07 -0.07% 43.57%
Coca-Cola 49.61 -0.24 -0.48% 17.07%
Merck & Co 81.17 0.15 0.19% 37.37%
Walt Disney 132.79 0.06 0.05% 29.96%
DowDuPont Inc 31.09 0.15 0.48% -52.70%
Nike 82.16 -0.48 -0.58% 13.64%
IBM 132.28 -0.11 -0.08% -7.91%
McDonalds 197.77 -1.20 -0.60% 21.16%
3M 166.09 0.22 0.13% -16.58%
United Technologies 131.40 0.95 0.73% 3.40%
General Electric 9.45 -0.11 -1.15% -35.41%
American Express 119.45 1.02 0.86% 18.22%
Caterpillar 122.94 0.68 0.56% -21.19%
Goldman Sachs 193.00 1.03 0.54% -17.91%
Travelers Companies 147.94 1.00 0.68% 12.84%

Preis Tag Jahr
S&P 500 2826 3.82 0.14% 3.88%
S&P MidCap 400 1862 9.26 0.50% -3.94%
NASDAQ 100 7299 -6.97 -0.10% 4.86%
Dow Jones 25583 95.22 0.37% 3.36%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 97.60 97.86 164.72 71.32 [+]
Börse 25585.69 25490.47 26828.39 41.20 Punkte [+]
10-jährige Staatsanleihen 2.32 2.37 15.82 1.36 Percent [+]
30-Jahre Anleihen Rendite 2.75 2.82 15.21 2.11 Percent [+]
2-Jahre Anleihen Rendite 2.17 2.16 16.95 0.16 Percent [+]
6-Monate Anleihen Rendite 2.39 2.42 15.67 0.02 Percent [+]
3-Monate Anleihen Rendite 2.34 2.40 13.99 0.00 Percent [+]
5-Jahre Anleihen Rendite 2.12 2.18 16.27 0.56 Percent [+]
3-Jahre Anleihen Rendite 2.08 2.17 16.59 0.28 Percent [+]
52-Wochen Anleihen Rendite 2.33 2.31 17.31 0.07 Percent [+]
4-Wochen Anleihen Rendite 2.35 2.36 5.17 -0.03 Percent [+]
7-Jahre Anleihen Rendite 2.20 2.28 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.