Vereinigte Staaten von Amerika - Börse



Preis Tag Jahr
S&P 500 2502 1.62 0.06% 15.59%
S&P MidCap 400 1768 5.82 0.33% 14.04%
NASDAQ 100 5932 -2.59 -0.04% 22.09%
Dow Jones 22349 -9.64 -0.04% 22.38%
Preis Tag Jahr
Apple 151.75 -4.26 -2.73% 34.63%
Microsoft 74.39 -0.62 -0.83% 29.54%
Johnson & Johnson 131.56 -1.58 -1.18% 10.73%
JPMorgan Chase 94.88 0.65 0.68% 41.08%
Exxon Mobil 79.99 -0.24 -0.29% -4.14%
Visa 105.59 0.75 0.71% 27.92%
Procter & Gamble 92.23 -2.04 -2.16% 5.09%
Wal-Mart 79.56 -0.61 -0.76% 9.96%
Chevron 117.4 1.08 0.92% 18.32%
General Electric 24.9 0.53 2.19% -16.69%
Pfizer 35.99 0.04 0.11% 5.04%
Verizon 49.96 0.49 1% -4.94%
Home Depot 160.01 1.13 0.71% 25.22%
Coca-Cola 45.5 -0.18 -0.4% 6.46%
UnitedHealth 193.13 -2.53 -1.29% 37.44%
Merck & Co 65.17 -0.51 -0.77% 3.51%
Intel 37.19 0.13 0.36% 0%
Cisco Systems 33.38 0.67 2.04% 6.55%
Boeing 256.65 0.61 0.24% 94.76%
Walt Disney 98.6 -0.55 -0.55% 5.71%
IBM 145.12 -0.74 -0.5% -6.36%
McDonalds 158.91 -0.92 -0.57% 35.62%
3M 210.85 -0.23 -0.11% 18.86%
United Technologies 115.08 0.63 0.55% 12.2%
Goldman Sachs 230.94 1.22 0.53% 39.85%
Nike 53.23 -0.29 -0.55% -3.47%
American Express 88.42 0.08 0.09% 38.48%
DuPont 84.63 1.53 1.84% 21.36%
Caterpillar 124.45 -0.06 -0.05% 50.96%
Travelers Companies 122.13 0.1 0.08% 5.91%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 92.28 92.17 164.72 71.32 [+]
Börse 22349.59 22359.23 22412.59 41.20 Punkte [+]
10-jährige Staatsanleihen 2.25 2.25 15.82 1.36 Percent [+]
30 Jahr Bond Yield 2.80 2.82 15.21 2.11 Percent [+]
2 Jahr Hinweis Yield 1.44 1.43 16.95 0.16 Percent [+]
6 Monatiger Bills Yield 1.18 1.18 15.67 0.02 Percent [+]
3 Monatiger Bills Yield 1.03 1.03 13.99 0.00 Percent [+]
5 Jahre Hinweis Yield 1.87 1.86 16.27 0.56 Percent [+]
3 Jahre Hinweis Yield 1.59 1.60 16.59 0.28 Percent [+]
52 Wöchiger Bills Yield 1.29 1.29 17.31 0.07 Percent [+]
4 Wöchiger Bills Yield 0.99 0.99 5.17 -0.03 Percent [+]
7 Year Hinweis Yield 2.11 2.12 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.