Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Apple 202.44 -3.22 -1.57% 6.00%
Microsoft 136.62 0.20 0.15% 28.48%
JPMorgan Chase 113.62 -1.05 -0.92% 2.07%
Johnson & Johnson 130.40 -1.67 -1.26% 3.52%
Exxon Mobil 75.04 0.20 0.27% -7.72%
Visa 179.24 -1.29 -0.71% 27.17%
Walmart 113.98 -0.74 -0.65% 29.38%
Pfizer 42.81 -0.25 -0.58% 14.77%
UnitedHealth 256.86 -3.75 -1.44% 1.57%
Home Depot 213.30 -1.14 -0.53% 5.29%
Chevron 125.11 0.37 0.30% 2.36%
Cisco Systems 57.36 -0.38 -0.66% 36.54%
Verizon 56.59 -0.62 -1.08% 11.64%
Intel 50.27 0.33 0.66% -3.33%
Boeing 378.09 16.98 4.70% 6.53%
Procter & Gamble 115.16 -0.28 -0.24% 46.34%
Coca-Cola 51.44 -0.60 -1.14% 13.64%
Merck & Co 81.17 -1.52 -1.84% 29.93%
Walt Disney 139.91 -1.72 -1.21% 25.48%
Nike 86.62 -0.83 -0.94% 12.51%
IBM 150.00 0.37 0.25% 2.47%
McDonalds 214.04 -1.87 -0.87% 35.50%
3M 172.80 -0.26 -0.15% -14.43%
United Technologies 132.65 1.35 1.03% 1.77%
General Electric 10.04 -0.02 -0.20% -23.50%
American Express 124.85 -3.56 -2.77% 24.69%
Caterpillar 136.52 1.63 1.21% -0.24%
Goldman Sachs 213.67 -0.85 -0.40% -7.66%
Travelers Companies 150.30 -2.41 -1.58% 20.07%

Preis Tag Jahr
S&P 500 2977 -18.50 -0.62% 6.26%
S&P MidCap 400 1937 -6.20 -0.32% -3.05%
NASDAQ 100 7837 -69.24 -0.88% 6.63%
Dow Jones 27160 -68.77 -0.25% 8.39%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 97.14 96.79 164.72 71.32 [+]
Börse 27154.20 27222.97 27359.16 41.20 Punkte [+]
10-jährige Staatsanleihen 2.05 2.04 15.82 1.36 Percent [+]
30-Jahre Anleihen Rendite 2.56 2.57 15.21 2.11 Percent [+]
2-Jahre Anleihen Rendite 1.82 1.78 16.95 0.16 Percent [+]
6-Monate Anleihen Rendite 2.03 2.02 15.67 0.02 Percent [+]
3-Monate Anleihen Rendite 2.07 2.07 13.99 0.00 Percent [+]
5-Jahre Anleihen Rendite 1.81 1.79 16.27 0.56 Percent [+]
3-Jahre Anleihen Rendite 1.74 1.80 16.59 0.28 Percent [+]
52-Wochen Anleihen Rendite 1.94 1.91 17.31 0.07 Percent [+]
4-Wochen Anleihen Rendite 2.11 2.13 5.17 -0.03 Percent [+]
7-Jahre Anleihen Rendite 1.89 1.94 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.