Vereinigte Staaten von Amerika - Börse

Preis Tag Jahr
Apple 186.54 -0.58 -0.31% 21.22%
Microsoft 96.39 0.11 0.11% 42.39%
Johnson & Johnson 124.24 0.47 0.38% -2.17%
JPMorgan Chase 111.25 -1.71 -1.51% 31.22%
Exxon Mobil 81.40 -0.60 -0.73% -0.65%
Walmart 83.66 -0.58 -0.69% 6.21%
Visa 129.78 -0.21 -0.16% 40.33%
Procter & Gamble 73.37 -0.59 -0.80% -14.92%
Chevron 127.94 -1.63 -1.26% 20.11%
Home Depot 187.60 2.32 1.25% 20.03%
UnitedHealth 244.45 1.39 0.57% 39.92%
Pfizer 35.64 -0.09 -0.25% 9.80%
Verizon 47.55 -0.34 -0.70% 4.68%
Intel 53.89 -0.94 -1.71% 52.23%
Coca-Cola 42.20 -0.14 -0.33% -3.88%
Cisco Systems 43.25 -0.24 -0.56% 38.56%
Boeing 351.23 7.09 2.06% 91.23%
DowDuPont Inc 67.61 -0.57 -0.84% 0.64%
Walt Disney 103.99 -0.39 -0.37% -3.29%
General Electric 15.00 -0.03 -0.20% -46.54%
Merck & Co 59.07 -0.03 -0.05% -7.39%
IBM 144.17 -0.36 -0.25% -5.14%
3M 199.30 -1.32 -0.66% 1.79%
McDonalds 160.90 -0.37 -0.23% 8.61%
Nike 71.32 0.35 0.49% 37.76%
Goldman Sachs 237.12 -2.29 -0.96% 10.09%
United Technologies 125.20 0.56 0.45% 3.33%
American Express 101.07 -0.22 -0.22% 31.60%
Caterpillar 155.68 1.97 1.28% 51.99%
Travelers Companies 129.81 -1.02 -0.78% 6.67%

Preis Tag Jahr
S&P 500 2712 -7.16 -0.26% 13.32%
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
NASDAQ 100 6866 0 0% 20.47%
Dow Jones 24715 1.11 0.005% 18.28%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.