Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Apple 155.04 2.12 1.39% -13.40%
Microsoft 105.14 3.09 3.03% 16.64%
JPMorgan Chase 101.71 -0.01 -0.01% -9.98%
Johnson & Johnson 129.61 1.33 1.04% -11.82%
Exxon Mobil 71.87 0.22 0.31% -18.33%
Visa 138.00 0.41 0.30% 13.13%
Walmart 96.25 0.01 0.01% -6.28%
UnitedHealth 259.79 3.04 1.18% 8.87%
Home Depot 176.39 -0.11 -0.06% -11.73%
Cisco Systems 43.90 0.69 1.60% 6.55%
Verizon 57.02 -0.89 -1.54% 10.25%
Intel 48.60 0 0% 9.48%
Procter & Gamble 91.55 -0.46 -0.50% 0.38%
Coca-Cola 47.57 0 0% 1.60%
Merck & Co 74.98 -0.02 -0.03% 20.88%
Walt Disney 111.79 -0.63 -0.56% -0.16%
DowDuPont Inc 55.44 0.39 0.71% -26.83%
Nike 78.10 0.30 0.39% 22.39%
IBM 122.13 0.26 0.21% -27.58%
McDonalds 181.66 0.32 0.18% 3.82%
General Electric 8.76 0.08 0.92% -49.35%
Caterpillar 130.69 -1.11 -0.84% -22.44%
Goldman Sachs 181.30 1.55 0.86% -28.52%
Pfizer 42.78 0.41 0.97% 15.06%
Chevron 112.01 0.29 0.26% -15.37%
Boeing 352.24 1.88 0.54% 0.35%
3M 188.94 -3.23 -1.68% -23.85%
United Technologies 111.06 0.21 0.19% -17.38%
American Express 98.80 0.41 0.42% -1.95%
Travelers Companies 121.82 1.35 1.12% -10.99%

Preis Tag Jahr
S&P 500 2617 7.45 0.29% -6.59%
S&P MidCap 400 1775 11.62 0.66% -9.67%
NASDAQ 100 6670 3.27 0.05% -2.05%
Dow Jones 24210 145.21 0.60% -7.29%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 96.08 96.04 164.72 71.32 [+]
Börse 24210.80 24065.59 26828.39 41.20 Punkte [+]
10-jährige Staatsanleihen 2.74 2.71 15.82 1.36 Percent [+]
30-Jahre Anleihen Rendite 3.08 3.06 15.21 2.11 Percent [+]
2-Jahre Anleihen Rendite 2.55 2.53 16.95 0.16 Percent [+]
6-Monate Anleihen Rendite 2.52 2.52 15.67 0.02 Percent [+]
3-Monate Anleihen Rendite 2.43 2.45 13.99 0.00 Percent [+]
5-Jahre Anleihen Rendite 2.56 2.52 16.27 0.56 Percent [+]
3-Jahre Anleihen Rendite 2.51 2.51 16.59 0.28 Percent [+]
52-Wochen Anleihen Rendite 2.58 2.57 17.31 0.07 Percent [+]
4-Wochen Anleihen Rendite 2.41 2.41 5.17 -0.03 Percent [+]
7-Jahre Anleihen Rendite 2.61 2.60 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.