Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Vereinigte Staaten von Amerika,Börse,2020,2021,2022

width

height

Preview

		Preis		Tag	Jahr	Datum
INDU	US30	35095	12.04	0.03%	31.62%	2021-08-02
MID	US400	2704	-2.76	-0.10%	45.05%	2021-07-30
NDX	USNDX	15038	52.65	0.35%	36.02%	2021-08-02
SPX	US500	4419	-0.50	-0.01%	34.14%	2021-08-02

		Preis		Tag	Jahr	Datum
MCD	McDonalds	242.72	0.01	0.004%	24.86%	2021-07-31
MSFT	Microsoft	284.83	-1.67	-0.58%	38.93%	2021-07-30
AAPL	Apple	145.87	0.23	0.16%	37.28%	2021-07-30
JNJ	Johnson & Johnson	171.96	-0.22	-0.13%	17.97%	2021-07-30
V	Visa	246.18	-1.74	-0.70%	29.30%	2021-07-30
WMT	Walmart	142.55	0.31	0.21%	10.16%	2021-07-30
PG	Procter & Gamble	142.35	2.87	2.06%	8.56%	2021-07-30
JPM	JPMorgan Chase	151.76	-1.24	-0.81%	57.04%	2021-07-30
UNH	UnitedHealth	412.41	0.33	0.08%	36.21%	2021-07-30
INTC	Intel	53.66	-0.04	-0.07%	12.42%	2021-07-30
HD	Home Depot	328.19	0.76	0.23%	23.62%	2021-07-30
VZ	Verizon	55.78	-0.20	-0.36%	-2.96%	2021-07-30
MRK	Merck & Co	76.87	-0.06	-0.08%	-4.20%	2021-07-30
KO	Coca-Cola	57.06	0.01	0.01%	20.78%	2021-07-30
DIS	Walt Disney	175.94	-2.41	-1.35%	50.45%	2021-07-30
CSCO	Cisco Systems	55.35	0.28	0.51%	17.52%	2021-07-30
CVX	Chevron	101.82	-0.76	-0.74%	21.30%	2021-07-30
CRM	Salesforce.com	241.91	-2.13	-0.87%	24.15%	2021-07-30
AMGN	Amgen	241.40	-1.06	-0.44%	-1.34%	2021-07-30
NKE	Nike	167.35	0.36	0.22%	71.45%	2021-07-30
IBM	IBM	140.94	-0.99	-0.70%	14.64%	2021-07-30
HON	Honeywell International	233.79	0.70	0.30%	56.52%	2021-07-30
MMM	3M	197.76	-0.41	-0.21%	31.43%	2021-07-30
BA	Boeing	226.44	-5.19	-2.24%	43.32%	2021-07-30
AXP	American Express	170.52	-1.43	-0.83%	82.73%	2021-07-30
GS	Goldman Sachs	375.14	-2.41	-0.64%	89.50%	2021-07-30
CAT	Caterpillar	206.91	-5.66	-2.66%	55.71%	2021-07-30
WBA	Walgreens Boots Alliance	47.15	0.11	0.24%	15.83%	2021-07-30
TRV	Travelers Companies	148.95	0.07	0.05%	30.18%	2021-07-30
DOW	Dow Inc	62.13	-0.47	-0.75%	51.32%	2021-07-30

	Aktuell	Chg	%Chg
EURUSD	1.18713	0.0003	0.03%
GBPUSD	1.38969	0.0008	-0.06%
AUDUSD	0.73413	0.0001	-0.01%
BTCUSD	39,733.76	105	-0.26%
NZDUSD	0.69661	0.0000	0.00%
USDJPY	109.66	0.0200	-0.02%
USDCNY	6.46694	0.0018	0.03%
USDCHF	0.90555	0.0003	-0.03%
USDCAD	1.24770	0.0007	0.06%
USDMXN	19.8741	0.0257	-0.13%
USDINR	74.3950	0.0580	0.08%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.1964	0.1239	0.17%
DXY	92.083	0.0907	-0.10%
[+]

	Aktuell	Chg	%Chg
US30	35,095	159	0.46%
US500	4,419.28	24	0.55%
USNDX	15,038	78	0.52%
JP225	27,801	517	1.90%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,501	109	1.47%
SHANGHAI	3,445	47	1.39%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.0700	0.88	-1.19%
Brent	74.4300	0.98	-1.30%
Natural gas	3.9640	0.05	1.28%
Gasoline	2.3112	0.02	-1.01%
Heating oil	2.1730	0.02	-1.03%
Gold	1,810.96	2.62	-0.14%
Silver	25.490	0.03	0.12%
Copper	4.4950	0.01	0.32%
Soybeans	1,412.0000	2.75	-0.19%
Wheat	709.2500	5.50	0.78%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Aktuell	Chg	%Chg
US	1.2239	0.002	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]

Vereinigte Staaten von Amerika - Börse

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.