Ok
width
height
Dow Jones Industrial Average

Preis Tag Jahr
Dow Jones 34557 318.19 0.93% 42.03%
S&P MidCap 400 2739 12.76 0.47% 69.09%
NASDAQ 100 13657 110.36 0.82% 48.12%
S&P 500 4206 34.03 0.82% 43.57%
Preis Tag Jahr
Microsoft 249.73 3.26 1.32% 36.02%
Apple 129.74 1.64 1.28% 70.86%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Visa 231.32 1.90 0.83% 26.60%
Walmart 141.05 0.45 0.32% 15.72%
Procter & Gamble 135.14 1.68 1.26% 20.48%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
UnitedHealth 414.97 2.47 0.60% 45.60%
Intel 57.19 0.34 0.60% -3.35%
Home Depot 337.58 5.29 1.59% 47.13%
Verizon 59.29 0.56 0.94% 6.68%
Merck & Co 77.78 0.25 0.32% 2.88%
Coca-Cola 54.54 0.55 1.02% 22.29%
Walt Disney 181.79 0.09 0.05% 72.20%
Cisco Systems 52.44 1.31 2.56% 26.76%
Chevron 109.02 0.07 0.06% 17.68%
Salesforce.com 218.05 2.65 1.23% 28.34%
Amgen 251.30 1.95 0.78% 7.70%
Nike 133.49 1.28 0.97% 50.73%
McDonalds 234.86 -0.18 -0.08% 29.67%
IBM 148.42 2.91 2.00% 22.43%
Honeywell International 228.66 2.47 1.09% 72.20%
3M 202.41 0.97 0.48% 38.88%
Boeing 229.81 1.63 0.71% 78.63%
American Express 156.88 0.49 0.31% 80.88%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Caterpillar 237.07 -1.16 -0.49% 120.96%
General Electric 13.21 -0.03 -0.23% 116.20%
DuPont de Nemours, Inc. 81.40 0.53 0.66% 81.86%
Travelers Companies 160.50 1.21 0.76% 67.54%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.