Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Vereinigte Staaten von Amerika,Börse,2019,2020,2021

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.

width

height

Preview

		Preis		Tag	Jahr	Datum
INDU	Dow Jones	28335	-28.09	-0.10%	5.11%	2020-10-23
MID	S&P MidCap 400	2015	12.72	0.64%	2.88%	2020-10-23
NDX	NASDAQ 100	11692	29.66	0.25%	45.63%	2020-10-23
SPX	S&P 500	3465	11.90	0.34%	14.65%	2020-10-23

		Preis		Tag	Jahr	Datum
MSFT	Microsoft	216.23	1.34	0.62%	53.65%	2020-10-23
AAPL	Apple	115.04	-0.71	-0.61%	86.62%	2020-10-23
JNJ	Johnson & Johnson	145.24	0.16	0.11%	13.91%	2020-10-23
V	Visa	198.01	0.02	0.01%	11.34%	2020-10-23
WMT	Walmart	143.85	0.30	0.21%	20.84%	2020-10-23
PG	Procter & Gamble	142.38	0.93	0.66%	15.52%	2020-10-23
JPM	JPMorgan Chase	103.81	0.93	0.90%	-17.63%	2020-10-23
UNH	UnitedHealth	330.60	4.87	1.50%	34.99%	2020-10-23
INTC	Intel	48.20	-5.70	-10.58%	-14.63%	2020-10-23
HD	Home Depot	283.00	1.84	0.65%	20.74%	2020-10-23
VZ	Verizon	57.96	0.63	1.10%	-4.32%	2020-10-23
MRK	Merck & Co	79.83	0.62	0.78%	-2.95%	2020-10-23
KO	Coca-Cola	50.52	-0.16	-0.32%	-6.01%	2020-10-23
DIS	Walt Disney	128.35	0.79	0.62%	-1.95%	2020-10-23
CSCO	Cisco Systems	38.82	0	0%	-17.23%	2020-10-23
CVX	Chevron	72.57	-0.83	-1.13%	-38.85%	2020-10-23
CRM	Salesforce.com	250.52	0.85	0.34%	66.47%	2020-10-23
AMGN	Amgen	227.16	-0.82	-0.36%	11.87%	2020-10-23
NKE	Nike	129.99	-0.03	-0.02%	42.97%	2020-10-23
MCD	McDonalds	228.71	-0.44	-0.19%	17.52%	2020-10-23
IBM	IBM	116.00	0.24	0.21%	-14.35%	2020-10-23
HON	Honeywell International	175.54	-1.31	-0.74%	2.28%	2020-10-23
MMM	3M	169.80	-0.91	-0.53%	2.23%	2020-10-23
BA	Boeing	167.36	-1.71	-1.01%	-50.75%	2020-10-23
AXP	American Express	100.98	-3.81	-3.64%	-14.61%	2020-10-23
GS	Goldman Sachs	205.04	-0.36	-0.18%	-4.29%	2020-10-23
CAT	Caterpillar	168.59	-1.07	-0.63%	25.95%	2020-10-23
GE	General Electric	7.63	-0.09	-1.17%	-14.75%	2020-10-23
DWDP	DuPont de Nemours, Inc.	59.82	0.34	0.57%	28.89%	2020-10-23
TRV	Travelers Companies	125.97	-0.17	-0.13%	-3.42%	2020-10-23

	Aktuell	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.745	0.2062	-0.22%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,336	28	-0.10%
S&P 500	3,465	12	0.34%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.8500	0.79	-1.94%
Brent	41.7700	0.69	-1.63%
Natural gas	2.9340	0.07	-2.23%
Gasoline	1.1378	0.02	-1.69%
Heating oil	1.1513	0.01	-0.81%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	632.7500	10.00	1.61%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]