Ok
width
height
Dow Jones Industrial Average

Preis Tag Jahr
Dow Jones 31550 626.53 2.03% 21.98%
S&P MidCap 400 2504 51.08 2.08% 39.30%
NASDAQ 100 12671 208.31 1.67% 48.55%
S&P 500 3846 77.66 2.06% 29.40%
Preis Tag Jahr
Microsoft 232.27 5.54 2.44% 43.76%
Apple 121.16 1.04 0.87% 67.68%
Johnson & Johnson 156.55 3.53 2.31% 10.22%
Visa 215.91 4.41 2.09% 17.11%
Walmart 129.42 1.89 1.48% 10.40%
Procter & Gamble 126.30 4.15 3.40% 3.81%
JPMorgan Chase 150.93 0.37 0.25% 39.65%
UnitedHealth 347.33 13.52 4.05% 22.36%
Intel 60.91 2.59 4.44% 9.22%
Home Depot 254.07 3.22 1.28% 11.19%
Verizon 56.13 1.33 2.43% -1.30%
Merck & Co 73.37 1.21 1.68% -10.74%
Coca-Cola 50.92 0.98 1.96% -7.85%
Walt Disney 190.33 2.30 1.22% 65.12%
Cisco Systems 46.46 1.90 4.26% 17.09%
Chevron 108.91 4.42 4.23% 14.26%
Salesforce.com 210.72 5.39 2.63% 28.43%
Amgen 227.49 5.58 2.51% 7.99%
Nike 133.52 1.51 1.14% 51.11%
McDonalds 207.86 3.02 1.47% 4.53%
IBM 123.25 3.15 2.62% -3.51%
Honeywell International 207.21 4.27 2.10% 26.32%
3M 181.35 3.72 2.09% 18.03%
Boeing 223.13 -1.51 -0.67% -14.94%
American Express 147.58 4.90 3.43% 36.35%
Goldman Sachs 326.87 -2.42 -0.73% 69.49%
Caterpillar 220.17 7.49 3.52% 81.34%
General Electric 13.59 0.02 0.15% 44.57%
DuPont de Nemours, Inc. 73.65 0.99 1.36% 81.84%
Travelers Companies 153.11 4.09 2.74% 22.65%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.