Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.


Ok
width
height
Dow Jones Industrial Average
Preis Tag Jahr
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 -21.71 -1.04% 13.56%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
S&P 500 3295 -28.98 -0.87% 23.68%
Preis Tag Jahr
Apple 318.74 -0.50 -0.16% 102.04%
Microsoft 164.99 -1.73 -1.04% 53.95%
JPMorgan Chase 133.21 -3.33 -2.44% 28.84%
Johnson & Johnson 148.44 -0.10 -0.06% 15.76%
Exxon Mobil 66.31 -0.46 -0.69% -7.54%
Visa 205.00 -1.52 -0.74% 47.83%
Walmart 114.37 -1.44 -1.24% 17.98%
Pfizer 39.84 -0.87 -2.14% -1.97%
UnitedHealth 292.81 -6.65 -2.22% 9.24%
Home Depot 232.00 -1.65 -0.71% 28.60%
Chevron 111.93 -1.17 -1.03% -1.14%
Cisco Systems 48.87 -0.13 -0.26% 5.95%
Verizon 60.28 -0.23 -0.38% 6.88%
Intel 68.49 5.17 8.16% 45.60%
Boeing 323.67 5.88 1.85% -11.13%
Procter & Gamble 125.19 0.20 0.16% 33.74%
Coca-Cola 57.62 -0.21 -0.36% 21.64%
Merck & Co 86.00 -2.56 -2.89% 17.89%
Walt Disney 140.04 -2.16 -1.52% 26.06%
Nike 102.04 -0.98 -0.95% 26.58%
IBM 140.71 -2.16 -1.51% 5.03%
McDonalds 211.24 -2.18 -1.02% 14.80%
3M 178.25 0.51 0.29% -9.01%
United Technologies 153.19 -0.61 -0.40% 32.28%
General Electric 11.73 -0.05 -0.38% 28.00%
American Express 134.68 3.31 2.52% 33.65%
Caterpillar 140.14 -2.62 -1.83% 2.39%
Goldman Sachs 241.88 -3.70 -1.51% 20.49%
Travelers Companies 134.78 0.59 0.44% 7.84%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 97.90 97.90 164.72 70.70 [+]
Börse 28994.41 29160.09 29400.29 28.48 Punkte [+]
10-jährige Staatsanleihen 1.68 1.68 15.82 1.32 Percent [+]
30-Jahre Anleihen Rendite 2.13 2.13 15.21 1.91 Percent [+]
2-Jahre Anleihen Rendite 1.49 1.49 16.95 0.15 Percent [+]
6-Monate Anleihen Rendite 1.54 1.54 15.67 -0.01 Percent [+]
3-Monate Anleihen Rendite 1.53 1.53 13.99 -0.02 Percent [+]
5-Jahre Anleihen Rendite 1.50 1.50 16.27 0.54 Percent [+]
3-Jahre Anleihen Rendite 1.55 1.60 9.11 0.27 Percent [+]
52-Wochen Anleihen Rendite 1.54 1.55 17.31 0.05 Percent [+]
4-Wochen Anleihen Rendite 1.54 1.53 5.17 -0.04 Percent [+]
7-Jahre Anleihen Rendite 1.60 1.60 16.05 0.87 Percent [+]
[+]