Ok
width
height
United States Stock Market Index (US30)

Preis Tag Jahr
US30 35095 12.04 0.03% 31.62%
US400 2704 -2.76 -0.10% 45.05%
USNDX 15038 52.65 0.35% 36.02%
US500 4419 -0.50 -0.01% 34.14%
Preis Tag Jahr
McDonalds 242.72 0.01 0.004% 24.86%
Microsoft 284.83 -1.67 -0.58% 38.93%
Apple 145.87 0.23 0.16% 37.28%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Visa 246.18 -1.74 -0.70% 29.30%
Walmart 142.55 0.31 0.21% 10.16%
Procter & Gamble 142.35 2.87 2.06% 8.56%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
UnitedHealth 412.41 0.33 0.08% 36.21%
Intel 53.66 -0.04 -0.07% 12.42%
Home Depot 328.19 0.76 0.23% 23.62%
Verizon 55.78 -0.20 -0.36% -2.96%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Coca-Cola 57.06 0.01 0.01% 20.78%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Cisco Systems 55.35 0.28 0.51% 17.52%
Chevron 101.82 -0.76 -0.74% 21.30%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Amgen 241.40 -1.06 -0.44% -1.34%
Nike 167.35 0.36 0.22% 71.45%
IBM 140.94 -0.99 -0.70% 14.64%
Honeywell International 233.79 0.70 0.30% 56.52%
3M 197.76 -0.41 -0.21% 31.43%
Boeing 226.44 -5.19 -2.24% 43.32%
American Express 170.52 -1.43 -0.83% 82.73%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Walgreens Boots Alliance 47.15 0.11 0.24% 15.83%
Travelers Companies 148.95 0.07 0.05% 30.18%
Dow Inc 62.13 -0.47 -0.75% 51.32%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.