Dow Jones Industrial Average
width
height
Forecast Data Chart

Preis Tag Jahr
Apple 186.53 -1.49 -0.79% 8.61%
Microsoft 117.65 0.08 0.07% 27.29%
JPMorgan Chase 106.80 -0.39 -0.36% -7.57%
Johnson & Johnson 138.44 1.27 0.93% 5.55%
Exxon Mobil 80.87 -0.21 -0.26% 7.75%
Visa 154.59 -0.37 -0.24% 25.17%
Walmart 99.85 0.19 0.19% 12.97%
Pfizer 42.30 0.49 1.17% 16.46%
UnitedHealth 257.13 2.13 0.84% 14.77%
Home Depot 184.13 0.71 0.39% 3.15%
Chevron 125.28 -0.60 -0.48% 7.00%
Cisco Systems 53.31 -0.20 -0.37% 20.45%
Verizon 57.50 -0.57 -0.98% 21.51%
Intel 54.17 0.07 0.13% 5.47%
Boeing 373.43 1.15 0.31% 10.60%
Procter & Gamble 101.90 0.39 0.38% 32.29%
Coca-Cola 45.56 0.15 0.33% 6.29%
Merck & Co 81.91 0.56 0.69% 49.95%
Walt Disney 110.00 -3.12 -2.76% 7.84%
DowDuPont Inc 55.08 -0.13 -0.24% -17.14%
Nike 87.69 -0.13 -0.15% 31.92%
IBM 140.49 0.28 0.20% -10.43%
McDonalds 183.11 -0.84 -0.46% 15.49%
3M 209.02 0.53 0.25% -10.80%
United Technologies 126.51 -0.39 -0.31% -0.53%
General Electric 10.19 -0.01 -0.10% -26.51%
American Express 112.67 -0.88 -0.78% 18.25%
Caterpillar 134.15 0.05 0.04% -13.79%
Goldman Sachs 201.12 -1.35 -0.67% -23.62%
Travelers Companies 132.93 -2.01 -1.49% -5.95%

Preis Tag Jahr
S&P 500 2829 -0.37 -0.01% 4.32%
S&P MidCap 400 1899 -9.86 -0.52% -1.33%
NASDAQ 100 7345 23.00 0.31% 7.18%
Dow Jones 25871 -26.72 -0.10% 4.82%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 96.44 96.38 164.72 71.32 [+]
Börse 25887.38 25914.10 26828.39 41.20 Punkte [+]
10-jährige Staatsanleihen 2.60 2.61 15.82 1.36 Percent [+]
30-Jahre Anleihen Rendite 3.02 3.01 15.21 2.11 Percent [+]
2-Jahre Anleihen Rendite 2.46 2.47 16.95 0.16 Percent [+]
6-Monate Anleihen Rendite 2.52 2.51 15.67 0.02 Percent [+]
3-Monate Anleihen Rendite 2.46 2.47 13.99 0.00 Percent [+]
5-Jahre Anleihen Rendite 2.41 2.42 16.27 0.56 Percent [+]
3-Jahre Anleihen Rendite 2.42 2.41 16.59 0.28 Percent [+]
52-Wochen Anleihen Rendite 2.50 2.50 17.31 0.07 Percent [+]
4-Wochen Anleihen Rendite 2.46 2.45 5.17 -0.03 Percent [+]
7-Jahre Anleihen Rendite 2.51 2.51 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.