Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Apple 220.96 -1.81 -0.81% 0.34%
Microsoft 141.07 2.55 1.84% 24.15%
JPMorgan Chase 119.38 -0.38 -0.32% 0.67%
Johnson & Johnson 130.11 -0.30 -0.23% -8.32%
Exxon Mobil 72.33 -0.49 -0.67% -14.76%
Visa 175.96 0.67 0.38% 17.85%
Walmart 117.11 -0.05 -0.04% 22.40%
Pfizer 36.51 0.13 0.36% -16.49%
UnitedHealth 232.85 2.24 0.97% -12.61%
Home Depot 228.12 -2.71 -1.17% 8.04%
Chevron 123.66 -0.52 -0.42% 3.44%
Cisco Systems 49.19 -0.15 -0.30% 3.05%
Verizon 59.98 0.05 0.08% 11.31%
Intel 51.57 -0.17 -0.33% 9.27%
Boeing 384.44 -1.97 -0.51% 4.62%
Procter & Gamble 121.90 0.49 0.40% 42.84%
Coca-Cola 54.52 0.29 0.53% 16.97%
Merck & Co 83.97 0.95 1.14% 18.65%
Walt Disney 133.30 -3.50 -2.56% 19.40%
Nike 87.70 -0.38 -0.43% 2.68%
IBM 142.97 0.75 0.53% -5.48%
McDonalds 210.52 0.09 0.04% 30.86%
3M 167.07 -0.37 -0.22% -22.36%
United Technologies 137.53 -0.13 -0.09% -3.09%
General Electric 9.42 0.04 0.43% -24.43%
American Express 117.79 -0.95 -0.80% 6.09%
Caterpillar 130.12 -0.95 -0.72% -16.61%
Goldman Sachs 215.23 -1.85 -0.85% -9.22%
Travelers Companies 146.94 0.47 0.32% 9.50%

Preis Tag Jahr
S&P 500 3006 -0.14 -0.005% 2.59%
S&P MidCap 400 1949 -3.77 -0.19% -4.67%
NASDAQ 100 7901 13.24 0.17% 4.40%
Dow Jones 27094 -52.97 -0.20% 1.64%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Börse 27094.79 27147.08 27398.68 28.48 Punkte [+]
Währung 98.35 98.56 164.72 70.70 [+]
10-jährige Staatsanleihen 1.79 1.78 15.82 1.32 Percent [+]
30-Jahre Anleihen Rendite 2.23 2.24 15.21 1.91 Percent [+]
2-Jahre Anleihen Rendite 1.74 1.75 16.95 0.15 Percent [+]
6-Monate Anleihen Rendite 1.92 1.90 15.67 -0.01 Percent [+]
3-Monate Anleihen Rendite 1.92 1.94 13.99 -0.02 Percent [+]
5-Jahre Anleihen Rendite 1.66 1.66 16.27 0.54 Percent [+]
3-Jahre Anleihen Rendite 1.70 1.68 9.11 0.27 Percent [+]
52-Wochen Anleihen Rendite 1.88 1.86 17.31 0.05 Percent [+]
4-Wochen Anleihen Rendite 1.95 1.96 5.17 -0.04 Percent [+]
7-Jahre Anleihen Rendite 1.74 1.74 16.05 0.87 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.