Ok
width
height
United States Stock Market Index (US30)


Preis Tag Jahr
Apple 141.56 2.63 1.89% -0.32%
Microsoft 262.85 3.27 1.26% -5.33%
UnitedHealth 505.24 -12.16 -2.35% 23.15%
J&J 178.14 -1.38 -0.77% 6.05%
Visa 200.54 1.36 0.68% -16.30%
P&G 144.70 -1.41 -0.97% 6.41%
Walmart 124.25 1.62 1.32% -11.21%
JPMorgan 112.62 -1.43 -1.25% -26.59%
Home Depot 283.73 4.65 1.67% -11.13%
Chevron 142.66 -3.85 -2.63% 37.19%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Merck & Co 92.64 0.22 0.24% 18.60%
Verizon 51.42 -0.22 -0.43% -8.85%
McDonalds 252.29 -0.67 -0.26% 8.40%
Walt Disney 97.18 1.04 1.08% -44.05%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Salesforce.com 172.20 4.00 2.38% -31.19%
Nike 104.32 3.14 3.10% -34.84%
Intel 36.69 0.35 0.96% -34.59%
Amgen 246.73 1.18 0.48% 1.26%
IBM 137.62 -3.50 -2.48% -0.84%
Honeywell International 172.09 -3.02 -1.72% -21.25%
American Express 139.65 -0.75 -0.53% -17.64%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Boeing 137.70 -2.14 -1.53% -41.69%
3M 129.21 0.72 0.56% -34.37%
Dow Inc 50.73 -0.96 -1.86% -18.08%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
Walgreens Boots Alliance 38.51 -0.05 -0.13% -19.27%

Preis Tag Jahr
US30 30937 -26.98 -0.09% -10.80%
US400 2293 -2.92 -0.13% -14.44%
USNDX 11795 222.33 1.92% -20.36%
US500 3830 6.06 0.16% -12.11%


Vereinigte Staaten von Amerika - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
30978.45 30967.82 36952.65 28.48 1896 - 2022 Punkte Täglich