US-Aktien stürzten am Freitag ab, als Anleger auf einen schwachen Arbeitsmarktbericht für Juli und eine neue Runde von von Präsident Trump angekündigten Zöllen reagierten. Der S&P 500 und der Nasdaq fielen um 1,6% bzw. 2,2%, ihr stärkster Rückgang seit April, während der Dow 542 Punkte verlor. Die Beschäftigung stieg im Juli nur um 73.000, weit unter den Erwartungen, wobei scharfe nach unten korrigierte Zahlen für Vormonate auf eine tiefere Schwäche des Arbeitsmarktes hinwiesen. Die Renditen von US-Staatsanleihen fielen, und die Wahrscheinlichkeit eines Zinsschnitts der Fed im September stieg auf über 80%. Die Stimmung verschlechterte sich, nachdem neue Zölle von 10% bis 41% auf Importe von wichtigen Partnern wie Kanada, Indien und Taiwan verhängt wurden. Auf Unternehmensebene fiel Amazon um fast 8% aufgrund enttäuschender Cloud-Prognosen, was die Technologiebranche belastete, während Apple trotz starker Ergebnisse um 2,9% fiel. Exxon (-1,8%) und Chevron (-0,1%) übertrafen die Erwartungen, Eli Lilly (+3%) profitierte von Hoffnungen auf Arzneimittelabdeckung, und Moderna fiel um 6,6% aufgrund von Bedenken hinsichtlich eines Impfstoffs. Alle drei Hauptindizes verzeichneten wöchentliche Verluste.

Der wichtigste Aktienindex der Vereinigten Staaten, der US500, fiel am 31. Juli 2025 auf 6337 Punkte und verlor 0,41% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 2,24% gestiegen und im Vergleich zum Vorjahr um 16,34% gestiegen, basierend auf dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index aus den Vereinigten Staaten verfolgt. Historisch erreichte der Aktienmarktindex der Vereinigten Staaten im Juli 2025 einen historischen Höchststand von 6427,02.

Der wichtigste Aktienindex der Vereinigten Staaten, der US500, fiel am 31. Juli 2025 auf 6337 Punkte und verlor 0,41% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 2,24% gestiegen und im Vergleich zum Vorjahr um 16,34% gestiegen, basierend auf dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index aus den Vereinigten Staaten verfolgt. Der US-amerikanische Aktienmarktindex wird voraussichtlich am Ende dieses Quartals bei 6234,04 Punkten gehandelt, laut den globalen Makromodellen von Trading Economics und den Erwartungen der Analysten. Für die nächsten 12 Monate schätzen wir, dass er bei 5792,58 gehandelt wird.



Preis Tag Month Jahr Datum
US30 43,588.58 -542.40 -1.23% -2.01% 9.69% 2025-08-01
US400 3,104.60 -46.65 -1.48% -2.09% 5.31% 2025-08-01
US2000 2,165.14 -47.46 -2.15% -2.75% 2.65% 2025-08-01
US500 6,238.01 -101.38 -1.60% 0.17% 16.67% 2025-08-01
US100 22,763.31 -454.81 -1.96% 0.54% 23.44% 2025-08-01
USVIX 20.38 3.66 3.66% 3.74% -3.01% 2025-08-01

Preis Tag Jahr MCap Datum
Nvidia 173.85 -4.02 -2.26% 62.46% 3.99T 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 3.89T 2025-08-01
Apple 202.37 -5.20 -2.51% -7.70% 3.08T 2025-08-01
Amazon 214.86 -19.25 -8.22% 28.18% 2.27T 2025-08-01
Meta 750.39 -22.86 -2.96% 53.71% 1.89T 2025-08-01
Broadcom 288.76 -4.94 -1.68% 100.81% 1.29T 2025-08-01
Alphabet 189.96 -1.98 -1.03% 12.88% 1.1T 2025-08-01
Tesla 303.07 -5.20 -1.69% 46.26% 1.01T 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 839.64B 2025-08-01
Walmart 98.42 0.44 0.45% 43.95% 785.26B 2025-08-01
Eli Lilly 762.01 22.63 3.06% -5.33% 782.01B 2025-08-01
Visa 338.69 -6.78 -1.96% 27.19% 707.02B 2025-08-01
Berkshire Hathaway 475.58 3.70 0.78% 10.27% 691.8B 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 652.28B 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 540.12B 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 519.14B 2025-08-01
Costco Wholesale 952.92 13.52 1.44% 15.84% 450.58B 2025-08-01
Exxon Mobil 109.59 -2.05 -1.84% -6.35% 439.36B 2025-08-01
J&J 167.26 2.52 1.53% 1.91% 396.87B 2025-08-01
P&G 150.63 0.16 0.11% -11.45% 368.58B 2025-08-01
Home Depot 373.53 6.02 1.64% 5.19% 365.35B 2025-08-01
Bank Of America 45.62 -1.65 -3.49% 21.69% 351.26B 2025-08-01
AbbVie 195.30 6.28 3.32% 3.36% 343.64B 2025-08-01
Palantir Technologies 154.30 -4.05 -2.56% 523.69% 298.31B 2025-08-01
Coca-Cola 68.86 1.00 1.47% -0.62% 297.04B 2025-08-01
T-Mobile Us 237.16 -1.25 -0.52% 25.47% 289.32B 2025-08-01
General Electric Aerospace 269.25 -1.83 -0.68% 68.08% 288.56B 2025-08-01
Chevron 151.18 -0.46 -0.30% 1.72% 271.59B 2025-08-01
Cisco Systems 67.13 -0.95 -1.40% 43.93% 263.3B 2025-08-01
Salesforce 252.01 -6.32 -2.45% -0.36% 262.83B 2025-08-01
Philip Morris International 163.00 -1.06 -0.65% 38.55% 251.29B 2025-08-01
UnitedHealth 237.63 -11.93 -4.78% -59.73% 241.11B 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 235.52B 2025-07-31
Morgan Stanley 139.16 -3.30 -2.32% 45.46% 230.67B 2025-08-01
Goldman Sachs 709.71 -13.88 -1.92% 51.27% 230.27B 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 221.65B 2025-07-31
Abbott 127.29 1.10 0.87% 14.24% 220.69B 2025-08-01
Intuit 776.43 -8.70 -1.11% 24.48% 214.86B 2025-08-01
McDonalds 303.04 2.92 0.97% 9.57% 212.1B 2025-08-01
American Express 294.25 -4.66 -1.56% 27.01% 207.18B 2025-08-01
Raytheon Technologies 157.14 -0.43 -0.27% 34.69% 206.39B 2025-08-01
Walt Disney 116.64 -2.48 -2.08% 30.18% 206.23B 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 205.84B 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 202.64B 2025-08-01
AT&T 27.75 0.34 1.24% 43.26% 200.99B 2025-08-01
Merck 79.30 1.18 1.51% -31.09% 199.7B 2025-08-01
ServiceNow 913.90 -29.22 -3.10% 15.71% 198.79B 2025-08-01
PepsiCo 139.33 1.41 1.02% -21.73% 198.19B 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 189.04B 2025-08-01
Thermo Fisher Scientific 463.11 -4.57 -0.98% -24.70% 182.77B 2025-08-01
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 180.79B 2025-08-01
Verizon 42.86 0.10 0.23% 4.61% 180.49B 2025-08-01
Uber 86.34 -1.41 -1.61% 41.52% 178.18B 2025-08-01
Qualcomm 148.31 1.56 1.06% -7.00% 177.51B 2025-08-01
GE Vernova 655.07 -5.22 -0.79% 276.41% 176.76B 2025-08-01
S&P Global 546.08 -5.02 -0.91% 11.32% 176.49B 2025-08-01
Intuitive Surgical 483.34 2.19 0.46% 7.52% 174.8B 2025-08-01
Citigroup 91.81 -1.75 -1.87% 56.57% 172.99B 2025-08-01
Advanced Micro Devices 171.81 -4.50 -2.55% 29.68% 171.82B 2025-08-01
Charles Schwab 95.58 -2.17 -2.22% 50.83% 170.97B 2025-08-01
BlackRock 1,090.33 -15.68 -1.42% 28.96% 169.73B 2025-08-01
Texas Instruments 181.07 0.01 0.01% -3.24% 168.49B 2025-08-01
Adobe Systems 347.88 -9.81 -2.74% -33.87% 166.97B 2025-08-01
Boeing 222.08 0.24 0.11% 30.68% 165.99B 2025-08-01
Boston Scientific 104.75 -0.17 -0.16% 39.56% 154.38B 2025-08-01
Amgen 296.40 1.30 0.44% -11.61% 150.93B 2025-08-01
Stryker 378.60 -14.21 -3.62% 14.26% 149.67B 2025-08-01
NextEra Energy 70.46 -0.60 -0.84% -11.11% 146.79B 2025-08-01
TJX Companies 125.89 1.36 1.09% 11.34% 146.47B 2025-08-01
Honeywell International 217.99 -4.37 -1.96% 7.02% 145.22B 2025-08-01
Progressive 241.15 -0.89 -0.37% 11.29% 144.71B 2025-08-01
Deere & Company 501.39 -22.98 -4.38% 41.88% 141.16B 2025-08-01
Danaher 197.07 -0.09 -0.05% -28.75% 140.75B 2025-08-01
Union Pacific 219.35 -2.62 -1.18% -8.58% 137.58B 2025-08-01
Wells Fargo 77.79 -2.84 -3.52% 46.06% 135.94B 2025-08-01
Applied Materials 180.12 0.06 0.03% -0.93% 135.72B 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 135.42B 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 135.11B 2025-08-01
Vertex Pharmaceuticals 462.25 5.38 1.18% -6.54% 130.13B 2025-08-01
KKR 141.41 -5.17 -3.53% 18.09% 129.72B 2025-08-01
Lowe's Companies 226.24 2.84 1.27% -5.81% 128.94B 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 128.41B 2025-07-31
Gilead Sciences 113.21 0.92 0.82% 47.37% 128.14B 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 127.33B 2025-08-01
Comcast 32.51 -0.71 -2.14% -18.52% 125.28B 2025-08-01
Lam Research 96.43 1.83 1.93% 26.34% 123.88B 2025-08-01
ADP 300.55 -8.95 -2.89% 13.99% 122.95B 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 122.57B 2025-07-31
KLA-Tencor 886.64 7.61 0.87% 17.26% 119.01B 2025-08-01
CrowdStrike Holdings 446.66 -7.91 -1.74% 99.29% 114.03B 2025-08-01
ConocoPhillips 92.76 -2.47 -2.59% -12.37% 112.77B 2025-08-01
Altria 61.76 -0.18 -0.29% 20.98% 111.44B 2025-08-01
Analog Devices 221.64 -2.99 -1.33% 6.53% 110.34B 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 108.99B 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 107.37B 2025-08-01
Medtronic 89.32 -0.86 -0.95% 9.51% 105.62B 2025-08-01
Starbucks 86.91 -2.25 -2.52% 14.40% 105.26B 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 105.06B 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 104.62B 2025-08-01
Southern 95.03 0.55 0.58% 7.23% 103.09B 2025-08-01
Lockheed Martin 421.20 0.22 0.05% -23.23% 101.83B 2025-08-01
CME 280.92 2.64 0.95% 40.69% 101.53B 2025-08-01
American Tower 212.10 3.71 1.78% -9.51% 99.38B 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 98.39B 2025-08-01
ProLogis 104.88 -1.90 -1.78% -15.31% 98.32B 2025-08-01
Trane Technologies 435.63 -2.45 -0.56% 30.49% 98.18B 2025-08-01
Royal Caribbean Cruises 314.25 -3.62 -1.14% 126.14% 97.33B 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 95.58B 2025-08-01
Coinbase Global 314.80 -62.96 -16.67% 48.04% 94.53B 2025-08-01
HCA 357.00 3.01 0.85% 0.28% 94.47B 2025-08-01
Moody's 517.60 4.98 0.97% 12.32% 94.04B 2025-07-31
Duke Energy 122.99 1.35 1.11% 7.90% 92.89B 2025-08-01
Waste Management 228.76 -0.39 -0.17% 10.06% 91.52B 2025-08-01
Welltower 166.02 0.95 0.58% 47.82% 91.08B 2025-08-01
Cintas 221.66 -0.89 -0.40% 16.45% 89.44B 2025-08-01
Bristol-Myers Squibb 44.24 0.93 2.15% -9.34% 89.1B 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 87.44B 2025-08-01
Mondelez International 64.01 -0.68 -1.05% -9.49% 86.83B 2025-08-01
Sherwin-Williams 343.86 12.98 3.92% -0.89% 86.42B 2025-08-01
General Dynamics 311.92 -0.26 -0.08% 6.34% 86.01B 2025-07-31
Northrop Grumman 587.15 10.54 1.83% 18.70% 85.17B 2025-08-01
Airbnb 128.41 -4.00 -3.02% 0.12% 84.96B 2025-08-01
Constellation Energy 340.36 -7.48 -2.15% 103.63% 84.89B 2025-08-01
3M 144.34 -4.88 -3.27% 15.36% 83.51B 2025-08-01
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 83.44B 2025-07-31
Nike 74.62 -0.07 -0.09% 0.84% 82.13B 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 82.07B 2025-07-31
Fortinet 97.48 -2.42 -2.42% 70.42% 80.24B 2025-08-01
Dell Technologies 125.94 -6.75 -5.09% 16.15% 80B 2025-08-01
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 79.27B 2025-08-01
PNC 185.75 -4.52 -2.38% 9.32% 77.87B 2025-08-01
CVS Health 62.44 0.34 0.55% 5.21% 77.68B 2025-08-01
United Parcel Service 84.57 -1.59 -1.85% -34.04% 77.57B 2025-08-01
TransDigm 1,573.57 -34.89 -2.17% 24.40% 77.45B 2025-08-01
DoorDash 243.51 -6.74 -2.69% 119.93% 77.4B 2025-08-01
Republic Services 231.35 0.70 0.30% 15.66% 77.06B 2025-08-01
Fiserv 135.34 -3.60 -2.59% -14.84% 76.96B 2025-08-01
AON 355.71 0.37 0.10% 7.99% 76.93B 2025-07-31
PayPal 67.12 -1.64 -2.39% 8.31% 76.48B 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 75.14B 2025-07-31
Apollo Global Management 136.57 -8.75 -6.02% 17.76% 74.95B 2025-08-01
Illinois Tool Works 252.30 -3.67 -1.43% 3.51% 74.87B 2025-08-01
Equinix 771.75 -13.42 -1.71% -4.33% 74.5B 2025-08-01
Vistra Corp 207.05 9.05 4.57% 161.36% 74.22B 2025-07-30
Synopsys 638.04 -7.31 -1.13% 18.01% 74.14B 2025-07-31
Howmet Aerospace 185.65 5.88 3.27% 95.69% 73.76B 2025-08-01
Williams Companies 60.47 0.52 0.86% 40.36% 72.97B 2025-08-01
Marriott International 255.69 -8.14 -3.09% 19.64% 72.7B 2025-08-01
Arthur J. Gallagher 284.12 -3.13 -1.09% -0.97% 72.6B 2025-08-01
Zoetis 147.38 1.59 1.09% -18.28% 72.26B 2025-08-01
Cigna 262.27 -5.11 -1.91% -22.25% 71.97B 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 71.88B 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 71.56B 2025-07-31
Newmont Mining 62.20 0.10 0.16% 28.21% 70.94B 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 70.86B 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 70.61B 2025-08-01
Hilton Worldwide 268.07 -5.22 -1.91% 28.38% 68.38B 2025-07-31
Colgate-Palmolive 83.45 -0.40 -0.48% -18.73% 68.09B 2025-08-01
CSX 35.03 -0.51 -1.44% 2.79% 67.94B 2025-08-01
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 67.32B 2025-07-31
Workday 229.32 -8.36 -3.52% 2.96% 66.03B 2025-07-31
Monster Beverage 61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
Elevance Health 278.20 -4.88 -1.72% -47.98% 65.38B 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 64.12B 2025-08-01
Air Products & Chemicals 283.51 -4.37 -1.52% -1.25% 64.02B 2025-08-01
Norfolk Southern 274.85 -3.15 -1.13% 11.67% 62.99B 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 61.84B 2025-07-31
Carrier Global 66.93 -1.69 -2.46% 1.48% 61.57B 2025-08-01
EOG Resources 116.64 -3.38 -2.82% -5.20% 61.13B 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 61.01B 2025-08-01
Travelers Companies 258.25 -1.68 -0.65% 20.54% 60.95B 2025-08-01
Axon Enterprise 740.22 -15.27 -2.02% 147.04% 60.7B 2025-08-01
Truist Financial 42.89 -0.83 -1.89% -1.07% 60.7B 2025-08-01
General Motors 52.45 -0.90 -1.68% 18.39% 60.39B 2025-08-01
American Electric Power 113.59 0.45 0.40% 12.24% 60.21B 2025-08-01
AutoZone 3,823.02 -20.09 -0.52% 22.00% 60.08B 2025-07-31
Roper Industries 542.26 -8.14 -1.48% 1.16% 60.06B 2025-08-01
Chipotle Mexican Grill 42.71 -0.17 -0.40% -21.38% 59.94B 2025-08-01
Quanta Services 392.71 -13.42 -3.30% 54.39% 59.19B 2025-08-01
Regeneron Pharmaceuticals 559.09 13.63 2.50% -48.31% 58.78B 2025-08-01
United Rentals 860.03 -22.91 -2.59% 27.83% 58.78B 2025-08-01
Aflac 98.09 -1.27 -1.28% -3.19% 58.63B 2025-08-01
FedEx 217.10 -6.39 -2.86% -25.69% 58.1B 2025-08-01
Freeport-McMoran 39.89 -0.35 -0.87% -8.56% 57.82B 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 57.59B 2025-07-31
Digital Realty 172.77 -3.68 -2.08% 13.47% 57.31B 2025-08-01
MetLife 76.28 1.49 1.99% 0.97% 55.98B 2025-07-31
Cencora 287.35 1.27 0.44% 17.48% 54.96B 2025-08-01
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 54.37B 2025-07-30
Simon Property 160.60 -3.19 -1.95% 4.74% 54.37B 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 54.13B 2025-08-01
Corning 63.24 0.63 1.01% 58.10% 54.09B 2025-07-31
Phillips 66 119.54 -4.04 -3.27% -10.62% 53.47B 2025-08-01
Allstate 199.78 -3.47 -1.71% 13.11% 53.16B 2025-08-01
PACCAR 97.14 -1.62 -1.64% 0.87% 52.49B 2025-08-01
Paychex 146.56 0.65 0.45% 14.50% 52.44B 2025-07-31
AIG 76.95 -0.68 -0.88% -2.83% 52.11B 2025-08-01
Fastenal 45.03 -1.11 -2.40% 33.50% 51.65B 2025-08-01
Grainger 1,039.56 -3.11 -0.30% 10.16% 51.08B 2025-07-31
L3Harris Technologies 275.13 1.01 0.37% 20.81% 50.94B 2025-07-31
Schlumberger 33.04 -0.76 -2.25% -26.48% 50.89B 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 50.72B 2025-08-01
Dominion Resources 60.40 1.93 3.30% 7.59% 50.69B 2025-08-01
Kroger 71.05 0.95 1.36% 30.86% 50.28B 2025-08-01
Corteva 70.81 -1.32 -1.83% 33.60% 49.32B 2025-08-01
Becton, Dickinson and Co. 176.23 -2.02 -1.13% -27.09% 48.88B 2025-08-01
Realty Income 350.30 -2.95 -0.84% 490.23% 48.82B 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 48.69B 2025-08-01
Sempra Energy 81.13 -0.55 -0.67% -0.70% 48.64B 2025-08-01
Ross Stores 136.65 0.11 0.08% -2.56% 48.41B 2025-08-01
Copart 45.57 0.24 0.53% -12.82% 48.31B 2025-08-01
CBRE Group 153.94 -1.80 -1.16% 37.05% 48.25B 2025-08-01
Valero Energy 133.58 -3.73 -2.72% -17.40% 47.06B 2025-08-01
Edwards Lifesciences 79.33 0.02 0.03% 28.24% 46.78B 2025-08-01
ONEOK 78.57 -3.54 -4.31% -4.26% 46.73B 2025-08-01
Crown Castle International 106.92 1.83 1.74% -7.24% 46.56B 2025-08-01
Keurig Dr Pepper 33.49 -0.33 -0.98% -2.30% 46.05B 2025-07-31
DR Horton 143.28 -0.03 -0.02% -20.39% 45.97B 2025-07-31
Cummins 359.56 -8.06 -2.19% 17.59% 45.02B 2025-08-01
Target 99.76 -0.74 -0.74% -28.13% 44.95B 2025-08-01
Baker Hughes 43.88 -1.17 -2.60% 16.53% 44.9B 2025-08-01
Exelon 44.25 -0.70 -1.55% 18.81% 44.46B 2025-08-01
Ford Motor 11.14 0.27 2.44% 2.86% 44.25B 2025-07-31
Kimberly Clark 130.64 6.02 4.83% -6.73% 44.07B 2025-08-01
Msci 561.36 2.21 0.40% 2.50% 43.26B 2025-07-31
eBay 92.33 0.58 0.63% 64.00% 42.86B 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 42.76B 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 42.2B 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 41.95B 2025-07-31
Kenvue Inc 21.55 0.11 0.49% 14.48% 41.61B 2025-08-01
Yum Brands 145.35 1.20 0.83% 7.66% 41.24B 2025-08-01
Rockwell Automation 341.77 -9.94 -2.83% 28.98% 40.84B 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 40.77B 2025-08-01
Diamondback Energy 146.76 -1.90 -1.28% -22.42% 40.25B 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 40.24B 2025-07-31
ResMed 271.94 -5.50 -1.98% 27.48% 40B 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 39.65B 2025-07-31
Idexx Laboratories 536.04 1.73 0.32% 12.59% 39.46B 2025-08-01
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 39.41B 2025-07-31
Public Service 89.37 -0.42 -0.47% 12.10% 39.05B 2025-08-01
Sysco 79.60 -0.51 -0.64% 5.03% 38.98B 2025-07-31
CoStar 94.51 -0.68 -0.71% 25.58% 38.75B 2025-08-01
Entergy 90.16 -0.27 -0.30% 49.30% 38.66B 2025-08-01
Occidental Petroleum 43.46 -0.48 -1.09% -24.71% 38.15B 2025-08-01
Las Vegas Sands 52.17 -0.23 -0.44% 37.15% 38.13B 2025-08-01
Monolithic Power Systems 781.94 70.70 9.94% -1.63% 38.05B 2025-08-01
Hershey 189.01 2.88 1.55% -5.35% 38.01B 2025-08-01
Charter Communications 264.63 -4.73 -1.76% -29.06% 37.89B 2025-08-01
Prudential Financial 104.19 2.41 2.37% -17.37% 37.17B 2025-07-31
Hartford Financial Services 123.19 -1.20 -0.96% 11.01% 37.06B 2025-08-01
Cardinal Health 155.22 -2.68 -1.70% 53.68% 36.79B 2025-07-31
Vulcan Materials 274.73 0.06 0.02% 1.12% 36.33B 2025-08-01
Otis Worldwide 84.79 -0.90 -1.05% -10.08% 36.17B 2025-08-01
Martin Marietta Materials 574.88 -0.44 -0.08% -1.65% 35.67B 2025-07-31
IQVIA Holdings 182.42 -3.44 -1.85% -26.53% 35.5B 2025-08-01
Consolidated Edison 104.52 1.02 0.99% 4.31% 35.23B 2025-08-01
Targa Resources 166.41 -0.96 -0.57% 22.32% 35.18B 2025-07-31
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 35.17B 2025-08-01
Fair Isaac 1,381.07 -55.65 -3.87% -12.35% 34.98B 2025-08-01
Cognizant Technology Solutions 70.47 -1.29 -1.80% -7.56% 34.94B 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 34.78B 2025-08-01
Nucor 138.66 -4.41 -3.08% -15.00% 34.76B 2025-08-01
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 34.62B 2025-07-30
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 34.6B 2025-07-30
Carnival 29.77 -0.37 -1.23% 88.72% 34.58B 2025-07-31
WEC Energy 110.47 1.39 1.27% 22.70% 34.22B 2025-08-01
Vici Properties 32.60 0.07 0.22% 3.85% 34.02B 2025-07-31
Gartner 328.54 -10.11 -2.99% -31.41% 33.69B 2025-08-01
NRG Energy 167.93 0.73 0.43% 139.41% 33.5B 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -22.57% 33.37B 2025-08-01
Agilent 113.26 -1.55 -1.35% -20.65% 32.99B 2025-08-01
Delta Air Lines 51.32 -1.89 -3.55% 28.80% 32.64B 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 10.93% 32.59B 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 32.45B 2025-08-01
Arch Capital 86.11 0.50 0.58% -11.25% 32.4B 2025-07-31
Tractor Supply 57.07 0.12 0.21% 11.27% 31.88B 2025-08-01
Xylem 142.14 -2.48 -1.71% 9.07% 31.63B 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 31.52B 2025-07-31
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 31.51B 2025-07-31
Constellation Brands 166.50 -0.54 -0.32% -32.15% 31.5B 2025-08-01
Willis Towers Watson 315.81 13.98 4.63% 13.26% 31.48B 2025-07-31
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 31.46B 2025-07-30
EQT 52.59 -1.16 -2.16% 56.29% 31.38B 2025-08-01
Dexcom 79.28 -1.49 -1.84% 9.59% 30.97B 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 30.83B 2025-08-01
Verisign 268.93 1.95 0.73% 43.69% 30.65B 2025-07-31
United Airlines Holdings 84.75 -3.56 -4.03% 100.14% 30.09B 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 30.01B 2025-07-30
PG&E 14.04 0.05 0.36% -23.47% 29.96B 2025-07-30
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 29.94B 2025-08-01
Synchrony Financial 67.42 -2.25 -3.23% 49.96% 29.84B 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 29.62B 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 29.5B 2025-08-01
Jabil Circuit 219.74 -3.43 -1.54% 101.60% 28.83B 2025-08-01
DTE Energy 138.85 0.44 0.32% 12.55% 28.66B 2025-08-01
TKO Group 165.17 -2.84 -1.69% 50.96% 28.53B 2025-08-01
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 28.48B 2025-07-31
Iron Mountain 96.00 -1.36 -1.40% -12.55% 28.4B 2025-08-01
GE HealthCare Technologies 70.15 -1.18 -1.65% -15.89% 28.3B 2025-08-01
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 28.26B 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 0.44% 28.12B 2025-08-01
Rollins 57.74 0.47 0.82% 20.29% 28.11B 2025-08-01
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 27.98B 2025-07-30
Super Micro Computer 56.63 -2.34 -3.97% -9.34% 27.62B 2025-08-01
American Water Works 145.98 5.74 4.09% 1.01% 27.33B 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 27.31B 2025-08-01
Ameren 102.22 1.09 1.08% 24.16% 27.27B 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 27.22B 2025-08-01
Lennar 114.95 2.77 2.47% -35.10% 26.98B 2025-08-01
Ventas 67.33 0.15 0.22% 21.72% 26.93B 2025-08-01
Equity Residential 62.53 -0.67 -1.06% -11.41% 26.88B 2025-08-01
Mettler Toledo International 1,197.23 -36.45 -2.95% -21.08% 26.5B 2025-08-01
Darden Restaurants 203.49 1.82 0.90% 41.39% 26.46B 2025-08-01
PPG Industries 104.45 -1.05 -1.00% -16.95% 26.44B 2025-08-01
PPL 35.57 -0.12 -0.34% 17.47% 26.33B 2025-08-01
Northern 127.21 -2.79 -2.15% 50.03% 26.27B 2025-08-01
Archer-Daniels Midland 54.06 -0.12 -0.22% -8.16% 26.26B 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 26.24B 2025-08-01
SBA Communications 228.61 3.89 1.73% 0.64% 26.16B 2025-08-01
Teledyne Technologies 538.13 -12.89 -2.34% 29.07% 26.15B 2025-08-01
Brown & Brown 91.69 0.32 0.35% -9.44% 26.09B 2025-08-01
CBOE 247.84 6.80 2.82% 28.06% 26.01B 2025-08-01
Veralto Corporation 103.86 -0.97 -0.93% -2.99% 25.72B 2025-08-01
Texas Pacific Land 942.07 -26.06 -2.69% 14.47% 25.61B 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 25.3B 2025-07-31
NVR 7,735.90 186.40 2.47% -9.40% 25.3B 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 25.17B 2025-08-01
GoDaddy 158.21 -3.37 -2.09% 11.88% 25.12B 2025-08-01
Dollar General 107.79 2.89 2.76% -11.31% 24.96B 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 24.76B 2025-07-31
FirstEnergy 42.39 0.60 1.44% 1.27% 24.43B 2025-07-31
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 24.25B 2025-08-01
PTC 214.88 12.37 6.11% 22.18% 24.23B 2025-07-31
Regions Financial 24.89 -0.44 -1.74% 15.58% 24.18B 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 24.11B 2025-08-01
Steris 226.39 -0.10 -0.04% -6.22% 24.08B 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 23.97B 2025-08-01
Warner Bros Discovery 12.64 -0.53 -4.02% 50.57% 23.67B 2025-08-01
Atmos Energy 155.71 -0.21 -0.13% 19.74% 23.67B 2025-08-01
Hewlett Packard 19.80 -0.89 -4.30% 9.79% 23.66B 2025-08-01
Lennox International 602.83 -6.17 -1.01% 6.72% 23.65B 2025-08-01
Tyler Technologies 585.05 0.49 0.08% 2.75% 23.54B 2025-08-01
Hubbell 422.45 -15.03 -3.44% 11.24% 23.49B 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 23.43B 2025-07-31
Western Digital 75.88 -2.81 -3.57% 26.86% 23.12B 2025-08-01
Church & Dwight 93.75 -0.02 -0.02% -6.18% 22.97B 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 22.84B 2025-08-01
Corpay 314.04 -9.02 -2.79% 10.23% 22.82B 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 22.7B 2025-07-31
Ulta Salon Cosmetics Fragrance 510.92 -4.10 -0.80% 45.91% 22.54B 2025-08-01
Laboratory Of America 261.34 1.26 0.48% 10.89% 22.33B 2025-08-01
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 22.18B 2025-08-01
Dollar Tree 114.10 0.55 0.48% 14.95% 21.91B 2025-08-01
Insulet 292.37 -5.90 -1.98% 50.43% 21.8B 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 21.59B 2025-07-31
Devon Energy 33.77 0.01 0.03% -28.24% 21.36B 2025-07-31
Leidos 159.20 -0.45 -0.28% 9.56% 21.02B 2025-08-01
Citizens Financial 46.80 -0.92 -1.93% 19.59% 20.62B 2025-08-01
Global Payments 79.95 -1.49 -1.83% -18.40% 20.53B 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 20.46B 2025-07-31
Steel Dynamics 122.39 -5.17 -4.05% 0.89% 20.32B 2025-08-01
Edison International 52.17 0.05 0.09% -36.57% 20.2B 2025-08-01
Waters 288.76 -10.31 -3.45% -18.05% 20.07B 2025-07-31
Tyson Foods 52.15 -0.15 -0.29% -14.84% 19.9B 2025-08-01
Halliburton 22.40 0 0% -32.68% 19.84B 2025-07-31
Loews 90.03 -0.51 -0.56% 14.50% 19.64B 2025-08-01
Southwest Airlines 29.91 -1.03 -3.31% 19.38% 19.64B 2025-08-01
West Pharmaceutical Services 236.96 -2.30 -0.96% -22.53% 19.56B 2025-08-01
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 19.32B 2025-07-31
Weyerhaeuser 24.83 -0.22 -0.88% -21.83% 19.12B 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 18.96B 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 18.92B 2025-08-01
Quest Diagnostics 170.85 3.44 2.05% 13.87% 18.87B 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 18.8B 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 18.77B 2025-07-30
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 18.74B 2025-08-01
Invitation Homes 30.49 -0.16 -0.52% -14.12% 18.66B 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 18.52B 2025-08-01
First Solar 172.50 -6.63 -3.70% -20.14% 18.47B 2025-07-31
Genuine Parts 127.71 -1.17 -0.91% -10.91% 18.46B 2025-08-01
Erie Indemnity 356.26 2.93 0.83% -19.24% 18.44B 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 18.37B 2025-07-31
Tapestry 107.99 -0.21 -0.19% 171.71% 18.04B 2025-07-31
Snap-On 314.59 -6.60 -2.05% 13.76% 17.89B 2025-08-01
W.R. Berkley 69.10 0.29 0.42% 26.13% 17.58B 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 17.58B 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 17.56B 2025-08-01
On Semiconductor 55.74 -0.62 -1.10% -24.79% 17.52B 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 17.48B 2025-07-31
Coterra Energy 23.64 -0.75 -3.08% -6.93% 17.23B 2025-08-01
KeyCorp 17.60 -0.32 -1.79% 21.88% 17.09B 2025-08-01
Fortive 48.51 -1.14 -2.30% -31.09% 16.83B 2025-07-31
Incyte 74.58 -0.31 -0.41% 15.68% 16.75B 2025-08-01
Hormel Foods 28.10 -0.19 -0.67% -12.45% 16.69B 2025-07-31
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 16.62B 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 16.58B 2025-07-31
Essex Property 256.72 -3.46 -1.33% -8.74% 16.57B 2025-08-01
Gen Digital 28.94 -0.55 -1.87% 14.66% 16.37B 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 16.13B 2025-07-31
Deckers Outdoor 102.80 -3.37 -3.17% -31.94% 16.13B 2025-08-01
Dominos Pizza 466.17 2.96 0.64% 8.94% 16.07B 2025-08-01
CF Industries 90.87 -1.96 -2.11% 20.02% 16.03B 2025-08-01
Evergy 71.37 0.57 0.81% 18.61% 16B 2025-08-01
Alliant Energy 65.38 0.37 0.57% 15.46% 15.84B 2025-08-01
International Paper 45.50 -1.25 -2.66% -2.32% 15.76B 2025-08-01
Best Buy 64.26 -0.80 -1.23% -24.93% 15.62B 2025-08-01
Hologic 66.60 -0.22 -0.33% -20.37% 15.59B 2025-08-01
Ball 56.95 -0.32 -0.55% -12.00% 15.56B 2025-08-01
Clorox 123.08 -2.48 -1.98% -8.22% 15.54B 2025-08-01
Textron 76.80 -0.97 -1.25% -15.19% 15.52B 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 15.52B 2025-08-01
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
Paycom Software 231.54 -4.03 -1.71% 39.07% 15.44B 2025-07-31
Jacobs Engineering 138.01 -3.86 -2.72% -4.39% 15.41B 2025-08-01
Expeditors International Of Washington 114.54 -1.70 -1.46% -9.34% 15.28B 2025-08-01
Masco 68.83 0.70 1.03% -9.58% 15.06B 2025-08-01
Builders Firstsource 130.98 3.85 3.03% -17.88% 14.63B 2025-08-01
Everest Re 337.20 4.64 1.40% -14.49% 14.42B 2025-07-31
Cooper Companies 70.91 0.22 0.31% -23.92% 14.21B 2025-08-01
Omnicom 72.56 -1.77 -2.37% -26.01% 14.03B 2025-07-30
Kimco Realty 20.78 -0.45 -2.12% -5.29% 14.01B 2025-08-01
Teradyne 103.32 -4.11 -3.83% -21.29% 13.86B 2025-08-01
Pentair 102.20 0.90 0.89% 15.86% 13.78B 2025-07-31
C.H. Robinson Worldwide 113.99 -1.33 -1.15% 15.76% 13.47B 2025-08-01
Solventum Corp 71.74 0.38 0.53% 25.18% 13.44B 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 13.36B 2025-08-01
Avery Dennison 165.47 -2.30 -1.37% -21.40% 13.31B 2025-08-01
Regency Centers 70.61 -0.79 -1.11% 2.99% 13.27B 2025-08-01
Jack Henry Associates 167.33 -2.49 -1.47% -1.03% 13.19B 2025-08-01
Healthpeak Properties 16.94 -0.01 -0.03% -22.07% 13.18B 2025-08-01
Centene 26.04 0.25 0.97% -66.27% 13.15B 2025-07-31
Amcor 9.35 -0.18 -1.89% -10.74% 13.12B 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 13.08B 2025-07-31
Zebra Technologies 332.46 -6.56 -1.94% 3.19% 12.89B 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 12.58B 2025-07-31
Globe Life 137.13 -3.34 -2.38% 47.53% 12.37B 2025-08-01
Nordson 207.85 -6.36 -2.97% -14.53% 12.21B 2025-08-01
Franklin Resources 23.92 -0.08 -0.33% 9.30% 12.05B 2025-08-01
IDEX 159.02 -4.49 -2.75% -17.92% 12B 2025-08-01
Fox 50.45 -0.69 -1.35% 43.32% 11.89B 2025-08-01
Revvity 88.23 0.33 0.38% -28.31% 11.79B 2025-08-01
Generac 194.69 13.69 7.56% 24.86% 11.73B 2025-07-31
Pinnacle West Capital 90.68 0.06 0.07% 2.79% 11.72B 2025-08-01
Moderna 30.43 -1.72 -5.35% -67.64% 11.65B 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 11.65B 2025-07-31
Akamai 74.28 -2.03 -2.66% -22.17% 11.44B 2025-08-01
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 11.34B 2025-08-01
DaVita Healthcare Partners 138.55 -1.82 -1.30% -0.92% 11.33B 2025-08-01
MGM Resorts International 35.37 -1.08 -2.96% -4.60% 11.21B 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 11.15B 2025-08-01
Baxter International 21.88 0.12 0.53% -39.04% 11.1B 2025-08-01
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 11.05B 2025-07-31
Huntington Ingalls Industries 269.48 -9.38 -3.36% 2.27% 11.05B 2025-08-01
Allegion 165.92 1.10 0.67% 18.91% 11.02B 2025-07-31
Norwegian Cruise Line 24.50 -1.06 -4.15% 53.89% 10.85B 2025-08-01
Host Hotels & Resorts 15.35 -0.38 -2.39% -8.39% 10.8B 2025-08-01
Bunge 78.00 -1.76 -2.21% -26.10% 10.72B 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 10.55B 2025-08-01
Mosaic 35.17 -0.84 -2.33% 21.78% 10.5B 2025-08-01
Universal Health Services 162.93 -3.52 -2.11% -23.71% 10.42B 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 10.35B 2025-08-01
Hasbro 74.60 -0.56 -0.75% 17.55% 10.32B 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 10.28B 2025-08-01
Williams Sonoma 187.81 0.76 0.41% 29.58% 10.12B 2025-08-01
EPAM Systems 151.54 -6.17 -3.91% -27.52% 10.06B 2025-08-01
Viatris 8.73 -0.28 -3.06% -28.19% 10.05B 2025-07-31
Assurant 185.77 -1.53 -0.82% 6.50% 10.03B 2025-08-01
Brown-Forman 28.70 -0.15 -0.52% -35.92% 10.02B 2025-08-01
Walgreens Boots Alliance 11.63 0 0% -2.51% 9.89B 2025-07-31
Interpublic Of Companies 24.61 -0.23 -0.93% -20.36% 9.83B 2025-07-31
Expand Energy 102.67 -2.11 -2.01% 41.75% 9.73B 2025-08-01
Molson Coors Brewing 48.33 -0.39 -0.80% -8.41% 9.73B 2025-08-01
Molina Healthcare 158.67 -1.30 -0.81% -53.61% 9.71B 2025-07-31
Invesco 20.55 -0.47 -2.21% 18.86% 9.68B 2025-08-01
Align Technology 129.01 -74.56 -36.63% -43.48% 9.63B 2025-07-31
Dayforce 55.24 -2.43 -4.21% -2.33% 9.53B 2025-08-01
Wynn Resorts 106.95 -2.08 -1.91% 35.90% 9.36B 2025-08-01
AES 13.15 0.07 0.54% -26.56% 9.35B 2025-07-31
Conagra Foods 18.48 0.22 1.20% -38.96% 8.82B 2025-08-01
Henry Schein 67.60 -0.05 -0.07% -7.12% 8.82B 2025-08-01
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 8.7B 2025-07-31
LKQ 29.60 0.13 0.44% -26.26% 8.49B 2025-08-01
Match 33.58 -0.69 -2.01% -10.63% 8.44B 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 8.37B 2025-08-01
Paramount Global 13.00 0.43 3.42% 18.02% 8.26B 2025-08-01
MarketAxess 207.17 1.67 0.81% -11.51% 8.09B 2025-08-01
Federal Realty Investment 90.92 -1.24 -1.35% -19.16% 8.08B 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 7.79B 2025-07-31
Bio Techne 56.87 -0.84 -1.46% -30.35% 7.59B 2025-07-31
Mohawk Industries 116.68 2.17 1.90% -23.35% 7.42B 2025-08-01
Charles River Laboratories 176.19 -2.26 -1.27% -28.33% 7.4B 2025-07-30
Eastman Chemical 57.77 -14.84 -20.44% -40.81% 6.7B 2025-08-01
APA 18.46 -0.83 -4.30% -35.44% 6.6B 2025-08-01
News 33.18 -0.24 -0.72% 18.42% 6.51B 2025-08-01
Caesars Entertainment 25.68 -1.00 -3.75% -28.04% 5.67B 2025-08-01
Enphase Energy 31.82 -0.54 -1.67% -70.98% 4.3B 2025-08-01


Letzte Zuletzt Einheit Referenz
USA Verbraucherpreise 2.70 2.40 Percent Jun 2025
USA Zinssatz 4.50 4.50 Percent Jul 2025
USA Arbeitslosenquote 4.20 4.10 Percent Jul 2025

US-Aktienmarktindex
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
6238.07 6339.39 6427.02 4.40 1928 - 2025 Punkte Täglich