Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.

Ok
width
height
 Preview
Dow Jones Industrial Average

Preis Tag Jahr
Dow Jones 26075 369.21 1.44% -4.69%
S&P MidCap 400 1772 24.37 1.39% -9.14%
NASDAQ 100 10836 81.74 0.76% 36.02%
S&P 500 3185 32.99 1.05% 5.66%
Preis Tag Jahr
Microsoft 213.67 -0.65 -0.30% 53.83%
Apple 383.68 0.95 0.25% 86.97%
Johnson & Johnson 142.37 -0.12 -0.08% 5.69%
Visa 192.55 0.34 0.18% 6.63%
Walmart 130.68 2.93 2.29% 13.65%
Procter & Gamble 123.89 1.41 1.15% 7.28%
JPMorgan Chase 96.27 4.99 5.47% -15.48%
UnitedHealth 291.23 0.07 0.02% 9.50%
Intel 59.53 1.11 1.90% 18.77%
Home Depot 250.11 2.15 0.87% 14.36%
Verizon 54.49 0.55 1.02% -5.37%
Pfizer 33.83 0.37 1.11% -20.87%
Merck & Co 76.73 0.04 0.05% -5.22%
Coca-Cola 45.15 1.24 2.82% -13.39%
Exxon Mobil 42.65 1.29 3.12% -44.67%
Walt Disney 119.34 2.53 2.17% -17.73%
Cisco Systems 46.66 -0.04 -0.09% -19.62%
Chevron 85.23 2.49 3.01% -32.21%
Nike 97.99 1.00 1.03% 9.51%
McDonalds 184.88 0.55 0.30% -13.69%
IBM 118.35 2.64 2.28% -17.42%
Raytheon Technologies Corp 59.64 1.53 2.63% -55.24%
3M 152.85 1.40 0.92% -11.57%
Boeing 178.44 5.16 2.98% -50.65%
American Express 93.23 2.66 2.94% -27.49%
Goldman Sachs 205.56 8.73 4.44% -2.85%
Caterpillar 128.01 2.28 1.81% -8.33%
General Electric 6.69 0.11 1.67% -34.86%
DuPont de Nemours, Inc. 52.24 1.33 2.61% 12.56%
Travelers Companies 113.84 3.80 3.45% -26.47%