Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Vereinigte Staaten von Amerika,Börse,2020,2021,2022

width

height

Preview

		Preis		Tag	Jahr	Datum
INDU	US30	35316	382.20	1.09%	23.45%	2021-10-15
MID	US400	2748	1.88	0.07%	37.60%	2021-10-15
NDX	USNDX	15154	94.50	0.63%	27.86%	2021-10-15
SPX	US500	4474	33.11	0.75%	28.42%	2021-10-15

		Preis		Tag	Jahr	Datum
AAPL	Apple	144.84	1.08	0.75%	21.69%	2021-10-15
AMGN	Amgen	207.84	1.06	0.51%	-11.83%	2021-10-15
AXP	American Express	175.81	4.30	2.51%	67.58%	2021-10-15
BA	Boeing	217.04	-0.40	-0.18%	29.69%	2021-10-15
CAT	Caterpillar	199.02	4.69	2.41%	17.94%	2021-10-15
CRM	Salesforce.com	291.66	1.64	0.57%	12.81%	2021-10-15
CSCO	Cisco Systems	55.25	-0.40	-0.72%	37.57%	2021-10-15
CVX	Chevron	109.61	0.80	0.74%	50.38%	2021-10-15
DIS	Walt Disney	176.46	2.05	1.18%	39.15%	2021-10-15
DOW	Dow Inc	58.96	0.22	0.37%	19.50%	2021-10-15
GS	Goldman Sachs	406.07	14.87	3.80%	96.92%	2021-10-15
HD	Home Depot	350.41	6.36	1.85%	21.81%	2021-10-15
HON	Honeywell International	219.72	2.21	1.01%	25.65%	2021-10-15
IBM	IBM	144.61	1.22	0.85%	14.83%	2021-10-15
INTC	Intel	54.46	0.56	1.04%	0.55%	2021-10-15
JNJ	Johnson & Johnson	161.30	1.19	0.74%	8.91%	2021-10-15
JPM	JPMorgan Chase	166.61	3.14	1.92%	64.13%	2021-10-15
KO	Coca-Cola	54.48	-0.13	-0.24%	8.89%	2021-10-15
MCD	McDonalds	242.25	-2.30	-0.94%	5.62%	2021-10-15
MMM	3M	181.94	1.62	0.90%	6.42%	2021-10-15
MRK	Merck & Co	78.33	0	0%	-1.88%	2021-10-15
MSFT	Microsoft	304.21	1.46	0.48%	38.49%	2021-10-15
NKE	Nike	158.01	0.87	0.55%	23.45%	2021-10-15
PG	Procter & Gamble	144.42	0.37	0.26%	0.02%	2021-10-15
TRV	Travelers Companies	155.64	-1.05	-0.67%	37.35%	2021-10-15
UNH	UnitedHealth	428.07	7.71	1.83%	29.76%	2021-10-15
V	Visa	230.99	5.81	2.58%	15.35%	2021-10-15
VZ	Verizon	52.27	0.35	0.67%	-9.96%	2021-10-15
WBA	Walgreens Boots Alliance	48.92	-1.85	-3.64%	30.77%	2021-10-15
WMT	Walmart	140.55	0.68	0.49%	-2.87%	2021-10-15

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse. 1896-2021 Daten | 2022-2023 Prognose.

	Aktuell	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	60,943.68	26	-0.04%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Aktuell	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Aktuell	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Aktuell	Chg	%Chg
Erdöl	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Erdgas	5.4180	0.27	-4.73%
Benzin	2.4776	0.04	1.75%
Heizöl	2.5737	0.01	0.48%
Gold-	1,767.23	28.33	-1.58%
Silber	23.301	0.24	-1.02%
Kupfer	4.7210	0.11	2.39%
Sojabohnen	1,217.7500	11.50	0.95%
Weizen	734.0000	9.25	1.28%
Kohle	240.00	5.00	-2.04%
Stahl	5,661.00	23.00	0.41%
Eisenerz	115.00	2.00	1.77%
Holzpreis	755.00	17.00	-2.20%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5738	0.058	0.06%
Großbritannien	1.1010	0.058	0.06%
Japan	0.0840	0.005	0.01%
Australien	1.6620	0.033	-0.03%
Deutschland	-0.1610	0.023	0.02%
Brasilien	11.0550	0.100	0.10%
Russland	7.4000	0.010	0.01%
Indien	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italien	0.8699	0.033	0.03%
Frankreich	0.1810	0.040	0.04%
Südafrika	9.4000	0.065	-0.07%
Polen	2.4910	0.066	0.07%
Schweiz	-0.0974	0.011	-0.01%

Vereinigte Staaten von Amerika - Börse1896-2021 Daten | 2022-2023 Prognose

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse. 1896-2021 Daten | 2022-2023 Prognose.