Vereinigte Staaten von Amerika - Börse

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Preis		Tag	Jahr	Datum
SPX	S&P 500	2502	1.62	0.06%	15.59%	2017-09-22
MID	S&P MidCap 400	1768	5.82	0.33%	14.04%	2017-09-22
NDX	NASDAQ 100	5932	-2.59	-0.04%	22.09%	2017-09-22
INDU	Dow Jones	22349	-9.64	-0.04%	22.38%	2017-09-22

		Preis		Tag	Jahr	Hauptstadt	Datum
AAPL	Apple	151.75	-4.26	-2.73%	34.63%	810B	2017-09-22
MSFT	Microsoft	74.39	-0.62	-0.83%	29.54%	580B	2017-09-22
JNJ	Johnson & Johnson	131.56	-1.58	-1.18%	10.73%	357B	2017-09-22
JPM	JPMorgan Chase	94.88	0.65	0.68%	41.08%	337B	2017-09-22
XOM	Exxon Mobil	79.99	-0.24	-0.29%	-4.14%	331B	2017-09-22
V	Visa	105.59	0.75	0.71%	27.92%	247B	2017-09-22
PG	Procter & Gamble	92.23	-2.04	-2.16%	5.09%	245B	2017-09-22
WMT	Wal-Mart	79.56	-0.61	-0.76%	9.96%	244B	2017-09-22
CVX	Chevron	117.4	1.08	0.92%	18.32%	221B	2017-09-22
GE	General Electric	24.9	0.53	2.19%	-16.69%	220B	2017-09-22
PFE	Pfizer	35.99	0.04	0.11%	5.04%	218B	2017-09-22
VZ	Verizon	49.96	0.49	1%	-4.94%	203B	2017-09-22
HD	Home Depot	160.01	1.13	0.71%	25.22%	195B	2017-09-22
KO	Coca-Cola	45.5	-0.18	-0.4%	6.46%	195B	2017-09-22
UNH	UnitedHealth	193.13	-2.53	-1.29%	37.44%	183B	2017-09-22
MRK	Merck & Co	65.17	-0.51	-0.77%	3.51%	180B	2017-09-22
INTC	Intel	37.19	0.13	0.36%	0%	176B	2017-09-22
CSCO	Cisco Systems	33.38	0.67	2.04%	6.55%	167B	2017-09-22
BA	Boeing	256.65	0.61	0.24%	94.76%	158B	2017-09-22
DIS	Walt Disney	98.6	-0.55	-0.55%	5.71%	157B	2017-09-22
IBM	IBM	145.12	-0.74	-0.5%	-6.36%	137B	2017-09-22
MCD	McDonalds	158.91	-0.92	-0.57%	35.62%	131B	2017-09-22
MMM	3M	210.85	-0.23	-0.11%	18.86%	125B	2017-09-22
UTX	United Technologies	115.08	0.63	0.55%	12.2%	93B	2017-09-22
GS	Goldman Sachs	230.94	1.22	0.53%	39.85%	92.1B	2017-09-22
NKE	Nike	53.23	-0.29	-0.55%	-3.47%	89.5B	2017-09-22
AXP	American Express	88.42	0.08	0.09%	38.48%	79.9B	2017-09-22
DD	DuPont	84.63	1.53	1.84%	21.36%	73B	2017-08-31
CAT	Caterpillar	124.45	-0.06	-0.05%	50.96%	72.9B	2017-09-22
TRV	Travelers Companies	122.13	0.1	0.08%	5.91%	34.1B	2017-09-22

Vereinigte Staaten Von Amerika Märkte	Letzte	Zuletzt	Höchste	Unterste	Einheit
Währung	92.28	92.17	164.72	71.32		[+]
Börse	22349.59	22359.23	22412.59	41.20	Punkte	[+]
10-jährige Staatsanleihen	2.25	2.25	15.82	1.36	Percent	[+]
30 Jahr Bond Yield	2.80	2.82	15.21	2.11	Percent	[+]
2 Jahr Hinweis Yield	1.44	1.43	16.95	0.16	Percent	[+]
6 Monatiger Bills Yield	1.18	1.18	15.67	0.02	Percent	[+]
3 Monatiger Bills Yield	1.03	1.03	13.99	0.00	Percent	[+]
5 Jahre Hinweis Yield	1.87	1.86	16.27	0.56	Percent	[+]
3 Jahre Hinweis Yield	1.59	1.60	16.59	0.28	Percent	[+]
52 Wöchiger Bills Yield	1.29	1.29	17.31	0.07	Percent	[+]
4 Wöchiger Bills Yield	0.99	0.99	5.17	-0.03	Percent	[+]
7 Year Hinweis Yield	2.11	2.12	16.05	0.91	Percent	[+]
[+]

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.

	Aktuell	Chg	%Chg
EURUSD	1.19305	0.0009	-0.07%
GBPUSD	1.35280	0.0050	-0.37%
AUDUSD	0.79610	0.0003	0.04%
NZDUSD	0.72705	0.0035	-0.47%
USDJPY	112.31	0.1550	-0.14%
USDCNY	6.59750	0.0171	0.26%
USDCHF	0.97050	0.0015	0.15%
USDCAD	1.23315	0.0007	0.05%
USDMXN	17.7619	0.1181	-0.66%
USDINR	64.7890	0.0110	-0.02%
USDBRL	3.1243	0.0126	-0.40%
USDRUB	57.6450	0.1645	0.29%
US Dollar	92.26	0.0730	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	22,350	10	-0.04%
S&P 500	2,502	2	0.06%
NASDAQ 100	5,932	3	-0.04%
NIKKEI 225	20,394	54	0.27%
FTSE 100	7,311	47	0.64%
DAX	12,592	8	-0.06%
CAC 40	5,281	14	0.27%
FTSE MIB	22,531	39	0.17%
IBEX 35	10,305	8	0.08%
ASX 200	5,702	47	0.83%
SHANGHAI	3,353	0	0.00%
SENSEX	31,922	448	-1.38%
MICEX	2,052	9	-0.42%
[+]

10Y	Aktuell	Chg	%Chg
US	2.2516	0.002	0.00%
UK	1.36	0.012	-0.01%
Japan	0.02	0.017	-0.02%
Germany	0.45	0.008	-0.01%
Russia	7.57	0.020	-0.02%
Poland	3.34	0.041	-0.04%
South Korea	2.27	0.012	-0.01%
Switzerland	-0.04	0.008	0.01%
Sweden	0.67	0.019	0.02%
Norway	1.61	0.006	0.01%
India	6.42	0.005	0.01%
Indonesia	6.45	0.003	0.00%
France	0.74	0.001	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	50.4577	0.03	0.06%
Brent	56.7327	0.16	-0.28%
Natural gas	2.9562	0.01	-0.17%
Gasoline	1.6697	0.00	0.01%
Heating oil	1.8114	0.00	-0.24%
Gold	1,295.24	4.32	-0.33%
Silver	16.9088	0.02	-0.12%
Copper	2.9300	0.01	0.19%
Soybeans	980.2981	2.75	-0.28%
Live Cattle	111.5750	1.48	1.34%
Wheat	444.2881	4.50	-1.00%
Cotton	69.09	0.05	0.07%
Rice	12.3857	0.02	0.12%
[+]