Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.

Ok
width
height
Dow Jones Industrial Average

Preis Tag Jahr
Dow Jones 23719 285.80 1.22% -9.27%
S&P MidCap 400 1586 50.86 3.31% -18.46%
NASDAQ 100 8238 8.99 0.11% 8.47%
S&P 500 2789 39.84 1.45% -3.41%
Preis Tag Jahr
Apple 267.88 1.81 0.68% 33.53%
Microsoft 164.96 -0.17 -0.10% 37.09%
JPMorgan Chase 103.24 8.94 9.48% -1.99%
Johnson & Johnson 141.24 -2.03 -1.41% 4.17%
Exxon Mobil 43.11 -0.75 -1.70% -47.15%
Visa 174.58 -0.36 -0.21% 10.10%
Walmart 121.88 0.04 0.03% 22.37%
Pfizer 35.63 1.03 2.96% -16.63%
UnitedHealth 262.51 -5.32 -1.99% 6.70%
Home Depot 202.72 7.90 4.06% 1.65%
Chevron 84.19 -1.79 -2.08% -32.91%
Cisco Systems 40.95 -0.79 -1.89% -26.35%
Verizon 57.76 -0.04 -0.07% -1.45%
Intel 57.21 -1.77 -3.00% 2.53%
Boeing 151.27 4.40 3.00% -58.55%
Procter & Gamble 115.42 0.32 0.28% 10.29%
Coca-Cola 49.23 1.41 2.94% 5.54%
Merck & Co 82.86 1.24 1.52% 2.52%
Walt Disney 104.83 3.76 3.72% -10.52%
Nike 86.76 1.46 1.71% 2.21%
IBM 122.33 3.04 2.54% -14.47%
McDonalds 185.16 7.67 4.32% -2.15%
3M 147.98 -1.01 -0.68% -30.23%
General Electric 7.13 -0.17 -2.33% -22.16%
American Express 95.06 2.98 3.24% -13.71%
Caterpillar 125.62 -1.78 -1.40% -8.66%
Goldman Sachs 184.65 7.69 4.35% -9.03%
Travelers Companies 109.78 4.84 4.61% -18.96%