Vereinigte Staaten von Amerika - Börse

Preis Tag Jahr
Apple 190.99 -0.85 -0.44% 27.10%
Microsoft 106.34 2.07 1.98% 44.10%
Johnson & Johnson 125.96 0.06 0.05% -6.91%
JPMorgan Chase 111.32 1.56 1.42% 22.48%
Exxon Mobil 81.32 -0.64 -0.78% 1.50%
Walmart 88.10 0.39 0.44% 15.69%
Visa 140.95 0.96 0.69% 41.51%
Procter & Gamble 78.70 -0.04 -0.06% -11.19%
Chevron 122.22 0.62 0.51% 18.37%
Home Depot 202.58 -0.04 -0.02% 38.14%
UnitedHealth 252.88 0.11 0.04% 31.86%
Pfizer 37.30 -0.05 -0.13% 11.41%
Verizon 50.69 -0.02 -0.03% 14.61%
Intel 52.00 0.13 0.24% 49.73%
Coca-Cola 45.26 0.17 0.38% 0.51%
Cisco Systems 42.01 -0.36 -0.84% 31.94%
Boeing 354.90 -0.43 -0.12% 67.30%
DowDuPont Inc 65.83 -0.25 -0.38% -2.01%
Walt Disney 111.50 -0.69 -0.62% 4.12%
General Electric 13.13 -0.61 -4.44% -49.34%
Merck & Co 62.47 0 0% -0.26%
IBM 146.38 -2.89 -1.94% -0.48%
3M 201.95 0.35 0.17% -4.36%
McDonalds 157.96 0.38 0.24% 2.62%
Nike 76.99 0.04 0.05% 28.42%
Goldman Sachs 231.40 2.00 0.87% 5.10%
United Technologies 130.34 -0.01 -0.01% 5.55%
American Express 100.13 -0.02 -0.02% 16.98%
Caterpillar 136.85 -2.42 -1.74% 28.39%
Travelers Companies 125.18 0.09 0.07% 0.02%

Preis Tag Jahr
S&P 500 2801 -2.66 -0.09% 13.32%
S&P MidCap 400 1998 -10.69 -0.53% 12.47%
NASDAQ 100 7350 0 0% 23.71%
Dow Jones 25058 -6.38 -0.03% 16.12%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.