Dow Jones Industrial Average
width
height

Preis Tag Jahr
Apple 193.83 2.74 1.43% 14.05%
Microsoft 108.41 1.31 1.22% 31.57%
JPMorgan Chase 110.03 0.41 0.37% 12.23%
Johnson & Johnson 146.11 1.98 1.37% 5.89%
Exxon Mobil 79.00 1.01 1.30% -1.56%
Visa 140.23 -1.32 -0.93% 27.68%
Walmart 97.67 -1.68 -1.69% 0.19%
Pfizer 43.53 0.44 1.01% 23.02%
UnitedHealth 271.09 6.71 2.54% 29.11%
Home Depot 177.00 0.16 0.09% 5.67%
Chevron 119.06 2.39 2.05% 3.75%
Cisco Systems 46.39 -0.22 -0.47% 29.09%
Verizon 60.28 1.35 2.28% 32.61%
Intel 48.82 0.91 1.89% 9.36%
Boeing 335.95 -5.62 -1.65% 28.10%
Procter & Gamble 93.82 0.19 0.20% 6.05%
Coca-Cola 50.11 0.47 0.95% 9.77%
Merck & Co 76.04 1.37 1.83% 37.74%
Walt Disney 116.24 -0.63 -0.54% 12.32%
DowDuPont Inc 59.15 0.42 0.72% -19.03%
Nike 74.61 0.45 0.60% 26.05%
IBM 121.48 0.37 0.31% -18.60%
McDonalds 187.70 4.49 2.45% 12.54%
3M 209.15 4.54 2.22% -8.96%
United Technologies 129.96 0.46 0.36% 11.47%
General Electric 8.04 -0.10 -1.17% -55.95%
American Express 109.58 0.21 0.19% 16.97%
Caterpillar 129.92 0.74 0.57% -4.60%
Goldman Sachs 201.84 -1.17 -0.57% -15.14%
Travelers Companies 128.47 3.16 2.52% -1.18%

Preis Tag Jahr
S&P 500 2737 6.07 0.22% 6.15%
S&P MidCap 400 1865 23.78 1.29% 1.34%
NASDAQ 100 6868 -6.94 -0.10% 8.77%
Dow Jones 25410 123.95 0.49% 8.78%


Vereinigte Staaten Von Amerika Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 96.45 96.93 164.72 71.32 [+]
Börse 25413.22 25289.27 26828.39 41.20 Punkte [+]
10-jährige Staatsanleihen 3.06 3.12 15.82 1.36 Percent [+]
30-Jahre Anleihen Rendite 3.36 3.35 15.21 2.11 Percent [+]
2-Jahre Anleihen Rendite 2.80 2.86 16.95 0.16 Percent [+]
6-Monate Anleihen Rendite 2.50 2.52 15.67 0.02 Percent [+]
3-Monate Anleihen Rendite 2.35 2.37 13.99 0.00 Percent [+]
5-Jahre Anleihen Rendite 2.88 2.95 16.27 0.56 Percent [+]
3-Jahre Anleihen Rendite 2.91 2.92 16.59 0.28 Percent [+]
52-Wochen Anleihen Rendite 2.67 2.70 17.31 0.07 Percent [+]
4-Wochen Anleihen Rendite 2.19 2.23 5.17 -0.03 Percent [+]
7-Jahre Anleihen Rendite 3.02 3.04 16.05 0.91 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse.