Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Vereinigte Staaten von Amerika,Börse,2021,2022,2023

width

height

Preview

		Preis		Tag	Jahr	Datum
AAPL	Apple	164.51	-1.72	-1.03%	20.19%	2022-01-20
MSFT	Microsoft	302.06	-1.27	-0.42%	34.27%	2022-01-20
JPM	JPMorgan	147.90	-1.03	-0.69%	9.69%	2022-01-20
V	Visa	214.10	-0.58	-0.27%	4.37%	2022-01-20
JNJ	J&J	165.24	-1.34	-0.80%	2.17%	2022-01-20
UNH	UnitedHealth	463.00	0.45	0.10%	30.42%	2022-01-20
WMT	Walmart	141.22	-2.52	-1.75%	-2.51%	2022-01-20
HD	Home Depot	349.58	-10.18	-2.83%	25.28%	2022-01-20
PG	P&G	162.12	0.12	0.08%	23.75%	2022-01-20
DIS	Walt Disney	147.58	-2.71	-1.81%	-13.84%	2022-01-20
KO	Coca-Cola	60.75	-0.19	-0.30%	24.11%	2022-01-20
CSCO	Cisco Systems	58.08	-0.79	-1.33%	28.75%	2022-01-20
CVX	Chevron	128.42	-0.51	-0.40%	39.57%	2022-01-20
NKE	Nike	142.73	-2.45	-1.69%	0.79%	2022-01-20
CRM	Salesforce.com	222.94	-3.33	-1.47%	0.35%	2022-01-20
INTC	Intel	52.17	-1.45	-2.70%	-16.47%	2022-01-20
VZ	Verizon	53.40	-0.06	-0.11%	-6.76%	2022-01-20
MRK	Merck & Co	80.73	-0.56	-0.68%	-0.55%	2022-01-20
MCD	McDonalds	253.13	-2.09	-0.82%	18.55%	2022-01-20
HON	Honeywell International	208.92	-1.91	-0.90%	1.80%	2022-01-20
AXP	American Express	160.92	-0.47	-0.29%	26.28%	2022-01-20
BA	Boeing	214.19	-3.19	-1.47%	3.27%	2022-01-20
AMGN	Amgen	228.90	-2.40	-1.04%	-9.18%	2022-01-20
GS	GS	348.25	0.93	0.27%	20.35%	2022-01-20
CAT	Caterpillar	216.28	-5.38	-2.43%	12.53%	2022-01-20
IBM	IBM	130.82	-0.87	-0.66%	-0.63%	2022-01-20
MMM	3M	173.75	-4.73	-2.65%	1.80%	2022-01-20
WBA	Walgreens Boots Alliance	53.18	-0.34	-0.64%	12.98%	2022-01-20
DOW	Dow Inc	57.81	-2.03	-3.39%	0.43%	2022-01-20
TRV	Travelers Companies	165.10	5.03	3.14%	11.01%	2022-01-20

		Preis		Tag	Jahr	Datum
INDU	US30	34667	-313.26	-0.89%	11.84%	2022-01-21
MID	US400	2639	-47.78	-1.78%	7.58%	2022-01-20
NDX	USNDX	14739	-201.39	-1.34%	10.27%	2022-01-21
SPX	US500	4465	-50.03	-1.10%	16.23%	2022-01-21

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse. 1896-2022 Daten | 2023-2024 Prognose.


EURUSD	1.13080	0.0035	-0.31%
GBPUSD	1.35893	0.0018	-0.13%
AUDUSD	0.72017	0.0016	-0.22%
BTCUSD	41,003.5	832	-1.99%
NZDUSD	0.67390	0.0044	-0.65%
USDJPY	113.894	0.4580	-0.40%
USDCNY	6.34944	0.0031	-0.05%
USDCHF	0.91681	0.0012	0.13%
USDCAD	1.25157	0.0004	0.03%
USDMXN	20.5288	0.0198	0.10%
USDINR	74.3300	0.0980	-0.13%
USDBRL	5.41860	0.0197	-0.36%
USDRUB	76.7009	0.6459	0.85%
DXY	95.7894	0.2794	0.29%


US30	34,666	49	-0.14%
US500	4,465.02	18	-0.40%
USNDX	14,739	107	-0.72%
JP225	27,174	599	-2.16%
GB100	7,585	5	-0.06%
DE40	15,912	103	0.65%
FR40	7,194	21	0.30%
IT40	27,570	199	0.73%
ES35	8,815	40	0.45%
AU200	7,229	103	-1.41%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,465	634	-1.06%
MOEX	3,516	79	2.30%
CATSX	21,058	147	-0.69%


Erdöl	83.5300	2.02	-2.36%
Brent	86.3500	2.03	-2.30%
Erdgas	3.8460	0.04	1.16%
Benzin	2.4148	0.05	-1.93%
Heizöl	2.6170	0.05	-2.05%
Gold-	1,838.63	0.27	0.01%
Silber	24.351	0.08	-0.32%
Kupfer	4.5825	0.11	2.52%
Sojabohnen	1,420.0000	28.75	2.07%
Weizen	790.2500	0.25	-0.03%
Kohle	226.00	2.90	1.30%
Stahl	4,760.00	61.00	1.30%
Eisenerz	129.00	0.00	0.00%
Holzpreis	1,188.70	45.00	-3.65%


Vereinigte Staaten Von Amerika	1.7755	0.078	-0.08%
Großbritannien	1.2220	0.035	-0.04%
Japan	0.1300	0.013	-0.01%
Australien	1.8980	0.093	-0.09%
Deutschland	-0.0270	0.018	-0.02%
Brasilien	11.0300	0.365	-0.37%
Russland	9.3700	0.080	0.08%
Indien	6.6080	0.010	0.01%
Kanada	1.8330	0.048	-0.05%
Italien	1.4010	0.005	-0.01%
Frankreich	0.3630	0.012	-0.01%
Südafrika	9.2900	0.080	-0.08%
China	2.7500	0.018	0.02%
Schweiz	-0.0140	0.028	-0.03%


Apple	164.51	1.72	-1.03%
Tesla	996.12	0.47	0.05%
Microsoft	302.06	1.27	-0.42%
Amazon	3,030.01	95.97	-3.07%
Facebook	316.56	3.03	-0.95%
Alibaba	131.09	3.35	2.62%
Visa	214.10	0.58	-0.27%
JPMorgan	147.90	1.03	-0.69%
Intel	52.17	1.45	-2.70%
J&J	165.24	1.34	-0.80%
P&G	162.12	0.12	0.08%
Exxon Mobil	73.35	0.24	0.33%
3M	173.75	4.73	-2.65%
GS	348.25	0.93	0.27%

Vereinigte Staaten von Amerika - Börse1896-2022 Daten | 2023-2024 Prognose

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse. 1896-2022 Daten | 2023-2024 Prognose.