US-Aktien-Futures blieben am Donnerstag nach einem technologiegeführten Ausverkauf an der Wall Street stabil, da Bedenken über überdehnte Bewertungen und die Nachhaltigkeit der KI-getriebenen Rallye aufkamen. Am Mittwoch rutschte der Nasdaq Composite um bis zu 1,92% ab, bevor er Verluste reduzierte und 0,67% niedriger schloss, während der S&P 500 um 0,24% fiel. Megacap-Technologieaktien belasteten den Markt, mit Rückgängen bei Palantir (-1,1%), Apple (-2%), Amazon (-1,8%), Broadcom (-2%) und Intel (-7%). Protokolle des Juli-Treffens der Federal Reserve zeigten, dass die meisten Beamten eine Beibehaltung der Zinssätze bevorzugten, obwohl zwei über Inflations- und Arbeitsmarktrisiken abwichen. Investoren wenden sich nun der Rede von Fed-Chef Jerome Powell beim Jackson Hole Symposium zu, um Hinweise auf mögliche Zinssenkungen zu erhalten. Bevorstehende Katalysatoren sind auch wöchentliche Erstanträge auf Arbeitslosenunterstützung, bestehende Eigenheimverkäufe und Quartalsberichte von Walmart und Workday.

Der wichtigste Aktienindex der Vereinigten Staaten, der US500, fiel am 20. August 2025 auf 6395 Punkte und verlor 0,25% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 1,41% gestiegen und im Vergleich zum Vorjahr um 13,77% gestiegen, basierend auf dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index aus den Vereinigten Staaten verfolgt. Historisch erreichte der Aktienmarktindex der Vereinigten Staaten im August 2025 einen historischen Höchststand von 6481,34.

Der wichtigste Aktienindex der Vereinigten Staaten, der US500, fiel am 20. August 2025 auf 6395 Punkte und verlor 0,25% gegenüber der vorherigen Sitzung. Im Laufe des letzten Monats ist der Index um 1,41% gestiegen und im Vergleich zum Vorjahr um 13,77% gestiegen, basierend auf dem Handel mit einem Differenzkontrakt (CFD), der diesen Benchmark-Index aus den Vereinigten Staaten verfolgt. Der Index des US-amerikanischen Aktienmarktes wird voraussichtlich am Ende dieses Quartals bei 6344,70 Punkten gehandelt, gemäß den globalen Makromodellen von Trading Economics und den Erwartungen der Analysten. Für die nächsten 12 Monate schätzen wir, dass er bei 6059,94 gehandelt wird.



Preis Tag Month Jahr Datum
US30 45,631.74 846.24 1.89% 1.38% 10.82% 2025-08-22
US400 3,255.98 86.87 2.74% 1.17% 5.16% 2025-08-22
US2000 2,361.95 87.85 3.86% 3.45% 6.46% 2025-08-22
US500 6,466.91 96.74 1.52% 1.70% 14.77% 2025-08-22
US100 23,498.12 355.54 1.54% 1.45% 19.15% 2025-08-22
USVIX 14.22 -2.38 -2.38% -1.15% -1.64% 2025-08-22

Preis Tag Jahr MCap Datum
Nvidia 177.99 3.01 1.72% 37.78% 4.39T 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 3.85T 2025-08-22
Apple 227.76 2.86 1.27% 0.38% 3.31T 2025-08-22
Amazon 228.84 6.89 3.10% 29.21% 2.24T 2025-08-22
Meta 754.79 15.69 2.12% 43.03% 1.96T 2025-08-22
Broadcom 294.00 4.40 1.52% 76.71% 1.29T 2025-08-22
Alphabet 206.09 6.34 3.17% 23.08% 1.1T 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 1.01T 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 839.64B 2025-08-22
Walmart 96.83 -1.13 -1.15% 27.85% 789.37B 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 683.42B 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 666.82B 2025-08-22
Berkshire Hathaway 489.00 0.41 0.08% 7.86% 614.29B 2025-08-22
Eli Lilly 711.68 1.86 0.26% -25.22% 609.78B 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 540.12B 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 531.1B 2025-08-22
Costco Wholesale 958.54 -11.14 -1.15% 9.03% 434.29B 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 425.55B 2025-08-22
Palantir Technologies 158.74 2.56 1.64% 399.50% 404.5B 2025-08-22
Home Depot 412.79 15.09 3.79% 9.77% 403.54B 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 396.87B 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 360.32B 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 351.26B 2025-08-22
AbbVie 210.60 1.10 0.53% 6.68% 345.69B 2025-08-22
Coca-Cola 70.13 -0.53 -0.75% 0.46% 297.04B 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 296.14B 2025-08-22
T-Mobile Us 251.95 -6.21 -2.41% 26.83% 289.32B 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 288.56B 2025-08-22
Advanced Micro Devices 167.76 4.05 2.47% 8.22% 285.32B 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 270.14B 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 264.53B 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 251.29B 2025-08-22
Salesforce 248.29 2.46 1.00% -5.99% 236.38B 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 235.52B 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 230.67B 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 230.27B 2025-08-22
UnitedHealth 307.42 4.07 1.34% -47.42% 222.13B 2025-08-22
Linde 481.67 0.96 0.20% 3.42% 221.65B 2025-08-22
Abbott 132.59 0.59 0.45% 17.70% 220.69B 2025-08-22
McDonalds 314.07 0.85 0.27% 8.52% 219.8B 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 207.18B 2025-08-22
Raytheon Technologies 156.24 -0.08 -0.05% 31.85% 206.39B 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 203.68B 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 202.64B 2025-08-22
Merck 87.37 1.29 1.50% -25.00% 202.41B 2025-08-22
AT&T 28.77 -0.67 -2.28% 45.82% 200.99B 2025-08-22
ServiceNow 886.75 9.78 1.12% 7.08% 198.79B 2025-08-22
PepsiCo 149.64 0.66 0.44% -14.90% 198.19B 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 197.51B 2025-08-22
Intuit 662.66 -35.10 -5.03% 6.72% 195.36B 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 189.38B 2025-08-22
Thermo Fisher Scientific 499.99 16.23 3.36% -17.41% 182.77B 2025-08-22
Verizon 44.44 -0.59 -1.31% 7.89% 180.49B 2025-08-22
GE Vernova 607.07 1.07 0.18% 231.21% 179.41B 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 179.38B 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 179.18B 2025-08-22
Arista Networks 133.25 1.22 0.92% 50.01% 175.33B 2025-08-22
Intuitive Surgical 476.16 6.28 1.34% -2.09% 174.8B 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 172.99B 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 170.97B 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 169.73B 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 168.49B 2025-08-22
Adobe Systems 362.09 8.66 2.45% -35.13% 166.97B 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 165.59B 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 162.52B 2025-08-22
Accenture 258.89 5.13 2.02% -22.39% 162.3B 2025-08-22
TJX Companies 136.54 -0.97 -0.71% 14.39% 157.58B 2025-08-22
Amgen 293.72 -2.04 -0.69% -10.65% 154.93B 2025-08-22
Boston Scientific 106.17 0.96 0.91% 34.21% 154.38B 2025-08-22
Gilead Sciences 114.77 -1.37 -1.18% 49.73% 149.45B 2025-08-22
Lowe's Companies 263.73 8.08 3.16% 5.34% 147.13B 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 146.79B 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 145.22B 2025-08-22
Stryker 394.22 9.39 2.44% 11.59% 145.05B 2025-08-22
Progressive 249.21 0.26 0.10% 3.31% 144.71B 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 143.39B 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 140.75B 2025-08-22
Pfizer 25.88 0.14 0.54% -10.42% 139.24B 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 137.58B 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 135.94B 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 133.28B 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 132.98B 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 128.41B 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 127.94B 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 127.68B 2025-08-22
Comcast 34.15 0.55 1.64% -14.22% 125.24B 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 123.74B 2025-08-22
ADP 307.95 3.01 0.99% 14.20% 123.15B 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 121.49B 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 121.16B 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 119.47B 2025-08-22
Palo Alto Networks 185.88 2.56 1.40% 5.92% 113.84B 2025-08-22
Nike 78.38 2.20 2.89% -6.69% 112.5B 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 111.23B 2025-08-22
Medtronic 92.62 1.51 1.66% 4.89% 108.68B 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 107.37B 2025-08-22
CrowdStrike Holdings 420.55 6.49 1.57% 54.88% 107.15B 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 106.48B 2025-08-22
Constellation Energy 310.16 -2.36 -0.76% 58.96% 105.02B 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 104.74B 2025-08-22
Marsh & McLennan Companies 210.55 -0.56 -0.27% -5.78% 104.62B 2025-08-22
Starbucks 88.38 -0.18 -0.20% -6.05% 102.91B 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 101.83B 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 101.53B 2025-08-22
American Tower 211.88 2.15 1.03% -6.70% 99.45B 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 99.15B 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 98.32B 2025-08-22
Trane Technologies 424.11 1.84 0.44% 20.13% 97.4B 2025-08-22
Vertex Pharmaceuticals 395.12 -2.34 -0.59% -17.96% 96.68B 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 96.61B 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 94.57B 2025-08-22
HCA 404.97 0.71 0.18% 4.23% 94.47B 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 94.04B 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 93.82B 2025-08-22
Waste Management 227.02 -2.59 -1.13% 8.09% 92.56B 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 91.92B 2025-08-22
Cintas 215.59 -0.52 -0.24% 9.38% 90.95B 2025-08-22
Bristol-Myers Squibb 47.92 -0.51 -1.05% -0.37% 90.74B 2025-08-22
Dell Technologies 130.84 3.01 2.35% 16.81% 89.76B 2025-08-22
Royal Caribbean Cruises 344.67 19.64 6.04% 111.36% 89.58B 2025-08-22
McKesson 689.45 -16.55 -2.34% 24.97% 87.86B 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 87.44B 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 86.42B 2025-08-22
Vistra Corp 190.46 0.18 0.09% 122.06% 86.33B 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 86.01B 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 85.72B 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 85.17B 2025-08-22
3M 158.72 4.34 2.81% 21.62% 83.51B 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 83.44B 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 82.07B 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 80.33B 2025-08-22
Coinbase Global 319.85 19.57 6.52% 51.30% 78.51B 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 78.43B 2025-08-22
AON 375.10 0.09 0.02% 11.35% 78.2B 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 78.07B 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 77.87B 2025-08-22
DoorDash 247.32 2.14 0.87% 92.00% 77.4B 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 76.96B 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 75.94B 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 75.76B 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 75.69B 2025-08-22
Airbnb 129.92 3.49 2.76% 11.19% 75.52B 2025-08-22
Marriott International 273.82 11.55 4.40% 21.57% 74.92B 2025-08-22
Equinix 786.47 14.28 1.85% -5.01% 74.54B 2025-08-22
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 74.54B 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 73.91B 2025-08-22
Cigna 304.35 3.40 1.13% -14.11% 73.68B 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 72.9B 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 72.74B 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 72.45B 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 71.88B 2025-08-22
Arthur J. Gallagher 303.17 -2.21 -0.72% 5.39% 71.36B 2025-08-22
Johnson Controls 107.26 2.51 2.40% 50.52% 71.07B 2025-08-22
Newmont Mining 70.77 0.68 0.97% 35.93% 70.94B 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 70.86B 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 70.53B 2025-08-22
Hilton Worldwide 277.50 8.31 3.09% 27.83% 68.38B 2025-08-22
Zoetis 156.62 1.01 0.65% -13.46% 68.25B 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 68.02B 2025-08-22
CSX 34.58 -1.29 -3.60% 2.64% 67.94B 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 67.52B 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 65.63B 2025-08-22
Elevance Health 316.55 6.95 2.24% -42.03% 65.38B 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 65.3B 2025-08-22
Air Products & Chemicals 299.30 5.78 1.97% 8.40% 64.27B 2025-08-22
Axon Enterprise 766.24 2.73 0.36% 106.70% 64.24B 2025-08-22
Autodesk 290.23 4.17 1.46% 13.74% 63.14B 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 63.02B 2025-08-22
Regeneron Pharmaceuticals 589.48 -8.68 -1.45% -50.80% 62.76B 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 62.23B 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 61.01B 2025-08-22
American Electric Power 114.02 0.88 0.78% 16.09% 61B 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 60.95B 2025-08-22
Truist Financial 45.91 1.84 4.18% 4.72% 60.7B 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 60.57B 2025-08-22
Workday 221.27 -6.31 -2.77% -14.86% 60.08B 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 60.06B 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 60.04B 2025-08-22
Chipotle Mexican Grill 43.64 0.73 1.70% -18.82% 59.94B 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 58.78B 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 57.98B 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 57.82B 2025-08-22
Aflac 108.46 0.27 0.25% 1.00% 57.64B 2025-08-22
Marathon Petroleum 170.88 5.94 3.60% -2.60% 57.39B 2025-08-22
Digital Realty 167.06 3.28 2.00% 10.05% 57.31B 2025-08-22
Quanta Services 379.84 1.63 0.43% 38.84% 57.22B 2025-08-22
Becton, Dickinson and Co. 199.66 3.03 1.54% -15.50% 55.61B 2025-08-22
Idexx Laboratories 645.55 12.50 1.97% 32.25% 54.62B 2025-08-22
MetLife 81.49 2.25 2.84% 9.63% 54.29B 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 54.13B 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 53.77B 2025-08-22
Cencora 292.60 -10.63 -3.51% 23.19% 53.59B 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 53.57B 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 53.47B 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 53.3B 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 53.09B 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 53.07B 2025-08-22
Allstate 205.52 -1.03 -0.50% 14.03% 52.89B 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 52.49B 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 51.65B 2025-08-22
Dominion Resources 61.90 0.65 1.06% 9.65% 51.56B 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 51.48B 2025-08-22
L3Harris Technologies 275.77 -0.34 -0.12% 19.59% 50.94B 2025-08-22
Schlumberger 35.61 1.80 5.32% -21.08% 50.89B 2025-08-22
DR Horton 170.68 8.81 5.44% -11.17% 50.11B 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 50.04B 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 49.29B 2025-08-22
AIG 83.38 0.79 0.96% 10.75% 49.14B 2025-08-22
Ross Stores 147.25 1.63 1.12% -5.13% 49.03B 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 48.74B 2025-08-22
Ameriprise Financial 516.92 11.69 2.31% 17.56% 48.69B 2025-08-22
CBRE Group 164.41 5.29 3.32% 40.38% 47.51B 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 47.06B 2025-08-22
Edwards Lifesciences 81.83 0.67 0.83% 15.48% 46.78B 2025-08-22
Crown Castle International 103.79 0.99 0.96% -7.63% 46.56B 2025-08-22
Keurig Dr Pepper 35.14 -0.07 -0.18% -1.67% 46.05B 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 45.81B 2025-08-22
Target 99.24 2.18 2.25% -37.35% 45.56B 2025-08-22
Copart 48.96 1.28 2.68% -7.22% 45.44B 2025-08-22
Baker Hughes 44.76 1.30 2.99% 27.16% 44.9B 2025-08-22
Exelon 44.96 0.32 0.72% 19.04% 44.89B 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 44.72B 2025-08-22
eBay 99.22 0.36 0.36% 68.50% 44.66B 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 43.72B 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 43.36B 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 43.26B 2025-08-22
ONEOK 74.84 0.82 1.11% -15.03% 43.07B 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 42.67B 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 42.18B 2025-08-22
Garmin 235.92 6.24 2.72% 31.30% 41.95B 2025-08-22
ResMed 293.73 5.39 1.87% 29.77% 41.92B 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 41.08B 2025-08-22
Kenvue Inc 21.61 0.17 0.79% -0.96% 40.86B 2025-08-22
Diamondback Energy 143.28 5.28 3.83% -26.58% 40.13B 2025-08-22
Sysco 80.29 0.57 0.72% 4.08% 39.78B 2025-08-22
Yum Brands 147.87 -0.14 -0.09% 9.11% 39.75B 2025-08-22
Verisk Analytics 271.06 -0.85 -0.31% 1.07% 38.99B 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 38.94B 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 38.82B 2025-08-22
CoStar 91.22 2.86 3.24% 18.51% 38.75B 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 38.72B 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 38.23B 2025-08-22
Las Vegas Sands 55.05 1.54 2.88% 35.47% 38.13B 2025-08-22
Take Two Interactive Software 229.03 1.16 0.51% 43.72% 37.97B 2025-08-22
Charter Communications 277.58 9.60 3.58% -20.38% 37.89B 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 37.84B 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 37.6B 2025-08-22
Targa Resources 163.26 1.16 0.72% 13.26% 37.43B 2025-08-22
Hartford Financial Services 134.02 0.82 0.62% 18.99% 37.31B 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 37.08B 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 36.63B 2025-08-22
Prudential Financial 109.89 2.72 2.54% -6.40% 36.41B 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 36.37B 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 36.17B 2025-08-22
Cardinal Health 148.10 -3.47 -2.29% 35.29% 36.04B 2025-08-22
IQVIA Holdings 191.15 5.76 3.11% -23.21% 35.5B 2025-08-22
Vici Properties 33.40 0.44 1.34% 1.52% 35.37B 2025-08-22
Live Nation Entertainment 165.72 3.25 2.00% 71.38% 35.34B 2025-08-22
Cognizant Technology Solutions 72.37 1.29 1.81% -5.66% 35B 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 34.82B 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 34.8B 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 34.77B 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 34.62B 2025-08-22
Carnival 31.30 2.03 6.94% 88.10% 34.58B 2025-08-22
Arch Capital 93.41 -0.13 -0.14% -14.34% 33.77B 2025-08-22
Fair Isaac 1,415.90 54.18 3.98% -19.20% 33.65B 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 33.28B 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 33.19B 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 32.83B 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 32.71B 2025-08-22
Agilent 121.63 4.48 3.82% -13.63% 32.66B 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 32.64B 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 32.59B 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 32.45B 2025-08-22
Willis Towers Watson 339.27 2.26 0.67% 20.52% 32.36B 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 32.34B 2025-08-22
GE HealthCare Technologies 75.22 2.07 2.83% -11.28% 31.9B 2025-08-22
Tractor Supply 61.61 0.61 1.00% 14.39% 31.88B 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 31.79B 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 31.39B 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 31.38B 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 31.08B 2025-08-22
Broadridge Financial Solutions 262.18 1.35 0.52% 25.50% 30.93B 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 30.88B 2025-08-22
TKO Group 186.17 1.93 1.05% 57.73% 30.72B 2025-08-22
Verisign 269.55 -2.69 -0.99% 50.34% 30.65B 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 30.25B 2025-08-22
United Airlines Holdings 102.98 5.80 5.96% 137.64% 30.09B 2025-08-22
Dexcom 82.26 1.64 2.03% 11.04% 30.08B 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 29.84B 2025-08-22
Humana 299.51 5.04 1.71% -15.13% 29.81B 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 29.53B 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 29.5B 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 29.45B 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 29.05B 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 28.54B 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 28.4B 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 28.15B 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 28.12B 2025-08-22
Rollins 57.99 -0.01 -0.02% 15.73% 28.11B 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 27.85B 2025-08-22
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 27.68B 2025-08-22
Super Micro Computer 43.88 1.57 3.71% -28.45% 27.62B 2025-08-22
Ameren 101.95 0.45 0.44% 24.25% 27.38B 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 27.32B 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 27.17B 2025-08-22
Lennar 135.75 6.61 5.12% -26.64% 26.98B 2025-08-22
Warner Bros Discovery 12.05 0.47 4.01% 49.97% 26.76B 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 26.7B 2025-08-22
Brown & Brown 96.66 0.26 0.27% -5.19% 26.55B 2025-08-22
Mettler Toledo International 1,321.45 43.45 3.40% -7.88% 26.44B 2025-08-22
Iron Mountain 93.86 3.31 3.66% -17.17% 26.38B 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 26.35B 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 26.27B 2025-08-22
Teledyne Technologies 551.06 8.62 1.59% 30.49% 26.15B 2025-08-22
PTC 215.05 3.10 1.46% 21.28% 25.95B 2025-08-22
CBOE 246.43 -2.82 -1.13% 17.55% 25.93B 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 25.53B 2025-08-22
Tyler Technologies 561.14 -5.53 -0.98% -1.57% 25.45B 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 25.3B 2025-08-22
NVR 8,212.81 258.91 3.26% -11.77% 25.3B 2025-08-22
Veralto Corporation 109.15 0.68 0.63% -2.35% 25.19B 2025-08-22
PulteGroup 132.33 6.96 5.55% -2.37% 25.17B 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 25.12B 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 24.93B 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 24.89B 2025-08-22
HP 27.74 1.16 4.36% -22.20% 24.76B 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 24.58B 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 24.4B 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 24.3B 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 24.25B 2025-08-22
Dollar Tree 113.32 0.73 0.65% 16.84% 24.21B 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 24.18B 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 24.11B 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 24.06B 2025-08-22
Darden Restaurants 208.58 2.04 0.99% 35.47% 24.05B 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 23.98B 2025-08-22
Leidos 181.74 1.30 0.72% 17.43% 23.97B 2025-08-22
Steris 251.87 4.37 1.77% 6.77% 23.97B 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 23.69B 2025-08-22
Hewlett Packard 22.45 0.63 2.89% 16.81% 23.66B 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 23.65B 2025-08-22
Lululemon Athletica 207.59 9.41 4.75% -22.64% 23.63B 2025-08-22
SBA Communications 222.87 1.98 0.90% -1.94% 23.58B 2025-08-22
Tapestry 99.66 1.27 1.29% 139.05% 23.19B 2025-08-22
Cincinnati Financial 155.40 2.44 1.60% 16.96% 23.09B 2025-08-22
Church & Dwight 95.02 0.06 0.06% -7.02% 23.03B 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 23B 2025-08-22
Laboratory Of America 278.18 1.62 0.59% 20.63% 22.33B 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 22.24B 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 21.86B 2025-08-22
CDW 167.00 2.82 1.72% -27.27% 21.52B 2025-08-22
Insulet 330.77 2.92 0.89% 78.76% 21.47B 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 21.25B 2025-08-22
Corpay 331.19 13.53 4.26% 11.15% 21.03B 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 20.96B 2025-08-22
Loews 96.30 -0.06 -0.06% 19.90% 20.84B 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 20.62B 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 20.57B 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 20.46B 2025-08-22
Zimmer Biomet Holdings 107.71 3.29 3.15% -6.38% 20.4B 2025-08-22
Steel Dynamics 132.68 6.92 5.50% 9.74% 20.32B 2025-08-22
On Semiconductor 51.85 3.04 6.23% -32.10% 20.31B 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 20.17B 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 19.84B 2025-08-22
Texas Pacific Land 911.63 31.35 3.56% 6.13% 19.81B 2025-08-22
Gen Digital 31.58 0.39 1.25% 22.78% 19.81B 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 19.64B 2025-08-22
West Pharmaceutical Services 247.85 5.22 2.15% -18.23% 19.56B 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 19.48B 2025-08-22
GoDaddy 147.07 1.04 0.71% -9.47% 19.25B 2025-08-22
Weyerhaeuser 26.83 1.06 4.11% -14.39% 19.12B 2025-08-22
Biogen 139.31 0.19 0.14% -32.05% 19.12B 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 18.96B 2025-08-22
McCormick 72.26 1.19 1.67% -8.93% 18.92B 2025-08-22
Erie Indemnity 366.36 6.54 1.82% -25.12% 18.89B 2025-08-22
Quest Diagnostics 180.23 -3.49 -1.90% 17.22% 18.87B 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 18.8B 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 18.69B 2025-08-22
Invitation Homes 31.26 0.68 2.22% -13.55% 18.61B 2025-08-22
Jacobs Engineering 148.49 1.17 0.79% -0.45% 18.59B 2025-08-22
Packaging Of America 212.74 2.39 1.14% 4.14% 18.52B 2025-08-22
Genuine Parts 139.50 3.17 2.33% -1.82% 18.46B 2025-08-22
Ralph Lauren 285.80 0.34 0.12% 63.65% 18.43B 2025-08-22
Gartner 249.90 5.24 2.14% -48.01% 17.91B 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 17.89B 2025-08-22
Principal Financial 80.72 2.05 2.61% 1.56% 17.82B 2025-08-22
Coterra Energy 23.81 0.37 1.58% -1.45% 17.69B 2025-08-22
W.R. Berkley 72.14 -0.37 -0.51% 23.95% 17.58B 2025-08-22
Pentair 108.59 4.11 3.93% 24.97% 17.23B 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 17.09B 2025-08-22
Incyte 85.04 -1.49 -1.72% 32.59% 17.01B 2025-08-22
Alliant Energy 66.97 0.86 1.30% 15.41% 16.72B 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 16.65B 2025-08-22
Waters 302.19 11.75 4.05% -11.78% 16.56B 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 16.45B 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 16.36B 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 16.24B 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 16.23B 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 16.18B 2025-08-22
Ball 53.73 1.02 1.94% -16.79% 16.17B 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 16.15B 2025-08-22
Aptiv 78.43 4.06 5.46% 8.48% 16.13B 2025-08-22
International Paper 48.89 0.86 1.79% -0.12% 16.08B 2025-08-22
Dominos Pizza 450.99 4.13 0.92% 5.93% 16.07B 2025-08-22
Deckers Outdoor 109.10 4.41 4.21% -32.83% 16.06B 2025-08-22
Teradyne 115.30 6.00 5.49% -15.20% 16.05B 2025-08-22
Hologic 68.26 1.09 1.62% -14.94% 15.7B 2025-08-22
Clorox 120.31 0.47 0.39% -21.47% 15.53B 2025-08-22
Textron 81.53 2.05 2.58% -9.36% 15.52B 2025-08-22
Dow 25.11 1.42 5.99% -53.12% 15.52B 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 15.48B 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 15.47B 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 15.2B 2025-08-22
Builders Firstsource 144.45 11.23 8.43% -20.72% 14.98B 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 14.9B 2025-08-22
Best Buy 75.39 3.00 4.14% -14.46% 14.61B 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 14.51B 2025-08-22
Everest Re 343.94 -4.12 -1.18% -11.46% 14.39B 2025-08-22
Allegion 172.24 5.02 3.00% 25.76% 14.38B 2025-08-22
Cooper Companies 75.22 2.18 2.98% -20.54% 14.21B 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 14.16B 2025-08-22
Omnicom 79.68 2.20 2.84% -19.12% 14.03B 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 13.46B 2025-08-22
Paycom Software 233.89 8.57 3.80% 43.08% 13.37B 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 13.36B 2025-08-22
Avery Dennison 178.50 2.62 1.49% -18.44% 13.31B 2025-08-22
Globe Life 141.24 1.62 1.16% 40.06% 13.28B 2025-08-22
Regency Centers 72.35 1.13 1.59% 1.30% 13.28B 2025-08-22
Centene 29.41 0.60 2.08% -62.56% 13.15B 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 13.04B 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 12.75B 2025-08-22
Solventum Corp 73.55 1.55 2.15% 19.79% 12.61B 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 12.58B 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 12.52B 2025-08-22
Amcor 8.71 0.06 0.69% -21.53% 12.5B 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 12.21B 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 12.04B 2025-08-22
Healthpeak Properties 17.75 0.47 2.72% -20.97% 12.02B 2025-08-22
Wynn Resorts 114.31 3.42 3.08% 47.72% 11.92B 2025-08-22
Viatris 10.65 -0.04 -0.37% -9.40% 11.77B 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 11.76B 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 11.74B 2025-08-22
Jack Henry Associates 165.56 2.30 1.41% 0.56% 11.7B 2025-08-22
Fox 54.43 0.45 0.83% 42.71% 11.59B 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 11.53B 2025-08-22
Baxter International 24.54 0.69 2.89% -34.72% 11.47B 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 11.4B 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 11.36B 2025-08-22
MGM Resorts International 38.06 1.84 5.08% -2.33% 11.35B 2025-08-22
Universal Health Services 185.58 1.63 0.89% -20.30% 11.1B 2025-08-22
Host Hotels & Resorts 16.91 0.76 4.71% -2.87% 10.93B 2025-08-22
Revvity 94.15 4.48 5.00% -22.31% 10.9B 2025-08-22
Huntington Ingalls Industries 269.98 3.50 1.31% -1.74% 10.69B 2025-08-22
Norwegian Cruise Line 25.05 1.69 7.23% 42.94% 10.68B 2025-08-22
DaVita Healthcare Partners 140.36 2.78 2.02% -8.76% 10.62B 2025-08-22
Akamai 77.64 1.32 1.73% -23.74% 10.6B 2025-08-22
Moderna 27.12 0.90 3.43% -67.09% 10.53B 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 10.45B 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 10.44B 2025-08-22
Assurant 215.92 1.12 0.52% 11.79% 10.43B 2025-08-22
Bunge 87.11 3.71 4.45% -11.70% 10.41B 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 10.32B 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 10.29B 2025-08-22
Walgreens Boots Alliance 12.07 -0.12 -0.98% 17.13% 10.26B 2025-08-22
Align Technology 149.57 8.90 6.33% -35.98% 10.19B 2025-08-22
Expand Energy 94.66 -0.79 -0.83% 28.89% 9.98B 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 9.9B 2025-08-22
Interpublic Of Companies 27.26 0.73 2.75% -15.38% 9.83B 2025-08-22
Molina Healthcare 174.44 1.61 0.93% -49.53% 9.71B 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 9.69B 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 9.68B 2025-08-22
Match 37.30 0.51 1.39% -0.04% 9.45B 2025-08-22
Brown-Forman 31.26 0.80 2.63% -31.05% 9.26B 2025-08-22
AES 13.49 0.52 4.01% -25.39% 9.21B 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 9.07B 2025-08-22
EPAM Systems 174.95 8.55 5.14% -11.97% 8.96B 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 8.76B 2025-08-22
Henry Schein 69.60 1.39 2.04% -1.72% 8.51B 2025-08-22
LKQ 31.84 1.25 4.09% -25.31% 8.49B 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 8.37B 2025-08-22
Paramount Global 16.00 -0.03 -0.19% 40.78% 8.15B 2025-08-22
Dayforce 69.20 0.20 0.29% 21.94% 8.07B 2025-08-22
Albemarle 81.34 2.40 3.04% -10.23% 7.98B 2025-08-22
Bio Techne 57.09 3.09 5.72% -21.03% 7.93B 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 7.78B 2025-08-22
Charles River Laboratories 161.84 7.30 4.72% -21.02% 7.61B 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 7.43B 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 7.42B 2025-08-22
APA 21.64 1.01 4.90% -23.95% 7.4B 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 7.09B 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 6.94B 2025-08-22
News 35.17 0.70 2.03% 20.53% 6.28B 2025-08-22
Caesars Entertainment 26.75 1.75 7.00% -30.17% 5.45B 2025-08-22
Enphase Energy 38.18 3.60 10.41% -68.96% 4.3B 2025-08-22


Letzte Zuletzt Einheit Referenz
USA Verbraucherpreise 2.70 2.70 Percent Jul 2025
USA Zinssatz 4.50 4.50 Percent Jul 2025
USA Arbeitslosenquote 4.20 4.10 Percent Jul 2025

US-Aktienmarktindex
Der Standard & Poor's 500, oder S&P 500, ist einer der am genauesten beobachteten US-amerikanischen Referenzindizes. Der S&P 500 ist ein Börsenindex, der die Aktienentwicklung von 500 der größten an US-Börsen gelisteten Unternehmen verfolgt.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
6466.91 6370.17 6481.34 4.40 1928 - 2025 Punkte Täglich