Ok
width
height
United States Stock Market Index (US30)

Preis Tag Jahr
Apple 164.51 -1.72 -1.03% 20.19%
Microsoft 302.06 -1.27 -0.42% 34.27%
JPMorgan 147.90 -1.03 -0.69% 9.69%
Visa 214.10 -0.58 -0.27% 4.37%
J&J 165.24 -1.34 -0.80% 2.17%
UnitedHealth 463.00 0.45 0.10% 30.42%
Walmart 141.22 -2.52 -1.75% -2.51%
Home Depot 349.58 -10.18 -2.83% 25.28%
P&G 162.12 0.12 0.08% 23.75%
Walt Disney 147.58 -2.71 -1.81% -13.84%
Coca-Cola 60.75 -0.19 -0.30% 24.11%
Cisco Systems 58.08 -0.79 -1.33% 28.75%
Chevron 128.42 -0.51 -0.40% 39.57%
Nike 142.73 -2.45 -1.69% 0.79%
Salesforce.com 222.94 -3.33 -1.47% 0.35%
Intel 52.17 -1.45 -2.70% -16.47%
Verizon 53.40 -0.06 -0.11% -6.76%
Merck & Co 80.73 -0.56 -0.68% -0.55%
McDonalds 253.13 -2.09 -0.82% 18.55%
Honeywell International 208.92 -1.91 -0.90% 1.80%
American Express 160.92 -0.47 -0.29% 26.28%
Boeing 214.19 -3.19 -1.47% 3.27%
Amgen 228.90 -2.40 -1.04% -9.18%
GS 348.25 0.93 0.27% 20.35%
Caterpillar 216.28 -5.38 -2.43% 12.53%
IBM 130.82 -0.87 -0.66% -0.63%
3M 173.75 -4.73 -2.65% 1.80%
Walgreens Boots Alliance 53.18 -0.34 -0.64% 12.98%
Dow Inc 57.81 -2.03 -3.39% 0.43%
Travelers Companies 165.10 5.03 3.14% 11.01%
Preis Tag Jahr
US30 34667 -313.26 -0.89% 11.84%
US400 2639 -47.78 -1.78% 7.58%
USNDX 14739 -201.39 -1.34% 10.27%
US500 4465 -50.03 -1.10% 16.23%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Vereinigte Staaten von Amerika - Börse. 1896-2022 Daten | 2023-2024 Prognose.