RTY Russell 2000 | Aktienkurs

RTY

1699

Täglich Wechseln:

-0.33%

Jährlich:

16.62%

Preis Tag Jahr
10.48 -0.01 -0.10% 11.37%
81.12 0.12 0.15% 31.16%
1.49 -0.13 -8.02% -43.56%
181.28 -0.16 -0.09% -46.07%
337.10 -1.73 -0.51% 26.80%
130.01 2.37 1.86% 20.38%
54.02 -2.11 -3.76% 77.46%
94.64 -0.71 -0.74% 50.25%
63.47 0.22 0.35% 31.00%
89.54 -1.20 -1.32% -16.23%
230.79 -3.62 -1.54% 54.37%
55.98 -0.27 -0.48% -24.92%
249.44 0.13 0.05% 33.39%
104.67 -1.66 -1.56% 14.67%
9.33 0.07 0.76% -41.58%
226.97 1.99 0.88% 34.90%
22.48 -1.42 -5.94% -49.78%
127.90 -2.40 -1.84% 6.34%
13.85 0.03 0.22% 10.98%
88.06 -1.72 -1.92% 11.47%
154.13 0 0% 36.64%
309.03 -3.16 -1.01% 67.76%
136.82 -4.04 -2.87% -0.10%
17.89 0.04 0.22% -4.18%
157.59 -0.77 -0.49% 49.73%
376.88 -0.66 -0.17% 73.37%
450.78 2.91 0.65% 6.08%
225.89 1.43 0.64% 42.66%
113.02 -0.60 -0.53% 31.86%
154.92 0.26 0.17% 47.77%
141.70 1.30 0.93% 59.34%
98.04 0.57 0.58% -21.62%
192.89 2.06 1.08% 117.27%
232.43 -1.28 -0.55% 70.33%
62.85 -0.95 -1.49% -21.53%
83.97 -0.73 -0.86% 31.12%
116.05 -0.55 -0.47% -3.69%
13.80 0.04 0.29% 54.19%
219.82 1.37 0.63% 44.00%
11.15 -0.05 -0.45% -20.64%
369.06 -0.95 -0.26% 68.37%
162.25 -0.43 -0.26% 41.10%
404.97 -2.87 -0.70% 87.15%
112.06 1.48 1.34% 11.28%
175.13 -0.87 -0.49% 21.30%
169.74 -0.09 -0.05% 40.73%
95.59 -0.29 -0.30% 11.68%
48.75 1.09 2.29% -3.71%
73.44 -0.26 -0.35% 53.54%
188.76 -2.70 -1.41% 146.87%
37.52 -0.54 -1.42% 14.95%
58.03 0.43 0.75% 30.49%
16.71 0.04 0.21% 3.31%
63.49 -0.47 -0.73% 23.71%
57.86 0.31 0.54% 6.93%
19.21 0.21 1.11% 9.15%
148.67 -0.41 -0.28% 32.73%
121.38 -0.09 -0.07% 51.21%
113.85 -2.16 -1.86% 16.01%
58.75 -0.54 -0.91% 19.92%
60.02 0.49 0.82% 25.80%
191.54 3.10 1.65% -19.55%
140.27 -2.40 -1.68% 37.70%
5.95 0.08 1.36% -4.34%
49.43 -2.36 -4.56% -67.08%
129.25 0.55 0.43% 54.29%
530.85 -0.91 -0.17% 27.24%
53.30 0.01 0.02% 22.30%
212.85 -0.17 -0.08% 112.83%
59.13 -1.17 -1.94% 25.70%
31.48 -0.03 -0.10% 7.85%
52.75 -0.06 -0.11% -2.78%
128.43 0.06 0.05% 18.19%
190.82 -1.51 -0.79% 1.81%
123.26 -2.10 -1.68% 31.80%
181.61 1.27 0.70% 45.56%
97.51 1.34 1.39% 4.29%
22.29 0.06 0.27% 30.50%
23.49 0.11 0.47% 74.26%
117.55 0.18 0.15% 24.67%
78.80 -0.76 -0.96% 5.64%
45.86 -0.26 -0.56% -43.23%
164.31 1.51 0.93% 45.41%
19.82 -0.62 -3.03% -14.12%
473.83 0.58 0.12% 66.59%
125.30 -0.56 -0.44% 62.56%
70.66 -0.24 -0.34% -0.24%
69.00 0.24 0.35% -7.32%
81.78 -0.31 -0.38% 19.63%
20.89 0.07 0.34% 11.95%
37.08 0.42 1.15% 20.39%
72.54 -0.39 -0.53% 2.68%
57.80 0.95 1.67% -13.73%
63.39 -0.05 -0.08% 15.44%
109.12 0.51 0.47% 15.88%
86.44 0.49 0.57% 60.43%
77.20 -0.04 -0.05% -10.46%
50.48 0.30 0.60% 18.05%
168.82 1.68 1.01% 27.32%
18.41 0.10 0.55% 0.38%
14.09 0.06 0.43% 20.43%
97.88 -1.73 -1.74% 44.03%
78.22 2.84 3.77% 5.96%
173.70 1.72 1.00% 53.39%
26.40 0.49 1.89% -66.78%
17.85 -0.15 -0.83% -24.33%
270.61 1.12 0.42% 75.52%
86.55 0.40 0.46% -3.58%
59.96 -0.92 -1.51% 17.22%
205.89 0.30 0.15% 17.94%
86.78 0.15 0.17% 13.56%
42.23 -0.62 -1.45% 10.03%
54.48 -0.28 -0.51% -6.39%
16.59 -0.19 -1.13% 39.29%
22.84 1.07 4.92% -59.47%
41.90 -1.08 -2.51% 58.23%
4,235.00 35.00 0.83% 11.89%
114.78 -0.72 -0.62% 54.77%
87.16 0.60 0.69% 36.29%
94.53 -0.15 -0.16% 15.49%
160.40 -1.17 -0.72% -7.15%
25.10 0.02 0.08% 38.83%
141.60 2.49 1.79% 113.67%
109.00 0.70 0.65% -6.16%
12.76 0.10 0.79% 11.54%
14.70 -0.01 -0.07% -27.69%
51.88 0.59 1.15% 39.05%
56.23 1.20 2.18% 90.55%
69.99 -0.61 -0.86% 14.27%
75.29 -0.64 -0.84% 8.49%
137.00 -0.85 -0.62% 35.86%
90.83 -1.64 -1.77% -48.33%
102.42 -0.71 -0.69% 38.74%
34.93 -0.15 -0.41% -44.62%
19.01 -0.35 -1.78% 41.83%
22.03 -0.30 -1.34% 14.80%
62.46 0.78 1.26% -19.35%
58.81 0.35 0.60% 27.27%
180.31 -1.01 -0.56% 44.55%
44.05 -0.29 -0.65% -6.08%
42.88 -0.07 -0.16% 37.04%
119.45 0.02 0.02% 35.35%
20.43 0.03 0.12% 13.19%
11.47 0.03 0.22% 8.72%
31.88 0.28 0.89% 32.45%
37.79 -0.27 -0.71% 7.73%
16.98 0.07 0.41% -5.46%
58.84 0.79 1.36% 31.40%
64.97 0.27 0.42% 36.49%
16.93 -0.13 -0.76% -15.01%
29.26 -0.57 -1.91% 12.45%
89.11 -0.13 -0.15% 66.56%
71.28 1.53 2.19% 17.86%
145.13 1.16 0.81% -45.67%
83.57 0.04 0.05% 11.37%
76.70 -0.10 -0.13% -2.19%
7.03 -0.24 -3.30% -66.86%
33.86 0.22 0.65% 36.75%
72.77 -0.73 -0.99% 16.43%
54.97 0.18 0.33% 7.28%
11.78 0.02 0.17% -0.51%
85.24 -0.05 -0.06% 76.22%
83.88 -0.87 -1.03% -2.02%
34.15 -0.30 -0.87% 2.58%
43.33 0.61 1.43% 30.00%
68.25 0.27 0.39% 10.24%
13.60 0.05 0.37% -1.95%
31.13 -0.26 -0.83% -6.18%
67.85 -0.53 -0.78% -0.06%
174.35 -0.79 -0.45% 29.88%
45.21 0 0% 3.31%
34.55 0.03 0.09% 13.06%
75.53 0.36 0.48% -8.68%
63.75 -0.06 -0.09% 36.98%
30.10 -0.11 -0.36% 5.24%
103.52 -0.40 -0.38% 89.11%
92.42 -1.78 -1.89% 29.26%
78.10 -1.27 -1.59% 62.64%
170.85 -0.48 -0.28% 23.27%
36.61 -0.13 -0.35% 17.15%
84.90 -0.44 -0.52% 4.62%
93.62 0.73 0.79% 35.07%
159.41 0.03 0.02% -4.67%
18.27 -0.05 -0.27% 4.16%
386.60 0.80 0.21% 59.61%
34.99 0.07 0.20% -16.37%
146.86 -2.90 -1.94% 60.33%
183.45 -1.87 -1.01% 59.95%
37.90 -0.03 -0.08% 1.99%
8.52 -0.37 -4.15% -6.37%
63.84 -0.14 -0.22% 16.69%
30.82 -0.02 -0.06% 7.39%
92.58 -0.47 -0.51% 41.34%
36.70 -0.12 -0.33% -31.53%
83.38 -0.63 -0.75% 38.60%
135.58 0.69 0.51% 38.80%
37.30 -0.60 -1.58% 32.13%
49.30 0.68 1.40% 19.75%
211.82 -1.08 -0.51% 51.46%
55.56 -0.48 -0.86% -10.88%
65.10 -0.35 -0.53% 4.54%
33.52 0.26 0.78% 34.84%
38.40 0.11 0.29% 79.44%
58.24 -0.33 -0.56% 25.01%
32.66 0.05 0.15% -20.86%
24.16 0.24 1.00% -27.99%
93.18 -0.60 -0.64% -7.46%
42.36 -0.01 -0.02% 31.72%
145.42 2.24 1.56% 40.92%
28.95 0.01 0.03% -6.04%
45.56 -1.33 -2.84% -27.38%
27.01 -0.16 -0.57% -38.31%
83.90 -0.19 -0.23% 6.22%
37.52 0.23 0.62% 9.17%
29.27 0.09 0.31% 36.20%
22.78 0.13 0.57% 19.64%
51.38 0.19 0.37% 22.33%
42.90 -0.18 -0.41% 17.89%
33.48 -0.27 -0.80% 18.22%
81.03 -0.07 -0.09% 23.33%
67.48 -0.46 -0.68% 9.31%
19.22 -0.04 -0.21% 13.80%
54.05 -0.33 -0.61% 9.63%
222.42 -0.86 -0.39% 70.88%
16.10 -0.25 -1.53% -27.77%
30.88 0.31 1.01% -15.00%
26.00 -0.27 -1.03% 7.75%
162.85 0.85 0.52% 46.37%
66.20 0.46 0.70% 33.49%
18.48 0.10 0.54% 10.33%
54.82 -1.06 -1.90% -38.75%
81.32 0.19 0.23% -29.61%
310.38 -0.14 -0.05% 11.43%
31.84 0.02 0.06% 6.60%
47.75 0.55 1.17% 48.34%
74.70 0.31 0.42% 20.15%
39.92 0.07 0.18% 4.26%
33.46 -0.29 -0.86% 13.19%
49.40 -0.05 -0.10% 8.50%
22.77 0.06 0.26% -4.81%
44.68 -0.38 -0.84% 26.25%
101.46 0.52 0.52% 37.85%
55.33 -0.32 -0.58% 8.66%
133.75 0.20 0.15% 15.94%
32.46 0.13 0.40% 20.27%
26.11 -0.09 -0.34% -1.40%
70.84 -0.67 -0.94% -3.12%
43.38 0.39 0.91% -4.89%
12.60 -0.11 -0.87% -2.40%
47.41 -0.02 -0.04% -18.05%
59.62 0.04 0.06% -16.69%
72.07 -0.54 -0.74% 36.08%
187.97 2.02 1.09% 27.66%
24.48 0.03 0.12% 2.56%
70.59 -3.86 -5.18% 34.64%
22.74 -1.37 -5.68% -48.31%
85.93 -1.59 -1.82% 27.10%
14.07 0.06 0.43% -5.06%
16.90 0.07 0.42% -2.31%
35.61 -0.44 -1.22% 21.68%
22.30 -0.05 -0.22% 1.00%
78.40 0.04 0.05% 43.93%
41.12 -0.02 -0.05% 5.14%
49.39 0.20 0.41% 12.17%
68.59 -0.93 -1.34% 61.73%
56.14 -0.11 -0.20% 38.14%
3.86 -0.24 -5.85% -53.27%
43.43 -1.13 -2.54% 113.73%
154.70 0.51 0.33% 63.07%
87.70 0.98 1.13% 61.69%
75.38 -0.42 -0.55% 53.93%
169.04 -0.56 -0.33% -14.51%
68.75 1.68 2.50% 7.57%
45.84 -0.15 -0.33% -22.74%
115.58 -1.31 -1.12% -5.43%
77.75 -0.44 -0.56% -16.75%
73.23 -0.05 -0.07% 52.63%
24.44 -0.08 -0.33% -35.03%
7.28 -0.05 -0.68% -46.11%
73.58 0.27 0.37% 57.93%
78.39 -0.88 -1.11% 16.29%
38.73 0.06 0.16% 18.12%
40.56 -0.70 -1.70% 5.98%
87.84 1.03 1.19% 61.23%
21.76 0.23 1.04% -3.29%
108.49 0 0% 33.35%
35.76 -0.55 -1.50% 4.64%
72.51 -2.38 -3.18% 36.84%
25.75 -0.07 -0.27% -15.49%
35.16 -0.01 -0.03% -35.24%
64.50 -0.51 -0.78% -1.36%
81.87 0.08 0.10% 46.75%
10.54 -0.06 -0.57% 4.77%
19.97 -0.16 -0.79% 21.55%
38.84 -1.68 -4.15% -12.78%
23.90 -0.30 -1.24% 59.12%
71.32 -0.20 -0.28% 12.69%
30.64 0.02 0.07% 27.14%
58.87 -0.04 -0.07% 5.98%
31.79 -1.21 -3.67% -11.89%
5.83 -0.41 -6.61% -27.40%
21.82 -0.23 -1.04% 30.19%
27.15 -0.75 -2.69% 12.52%
18.39 -0.04 -0.22% 4.67%
193.04 2.14 1.12% 7.29%
84.11 -0.35 -0.41% 129.50%
75.28 -0.97 -1.27% 2.93%
31.72 0.03 0.09% 10.83%
80.05 -1.42 -1.74% 4.98%
69.99 -1.82 -2.53% -4.08%
99.17 -0.10 -0.10% 67.09%
100.71 0.81 0.81% 72.66%
34.46 -0.15 -0.43% 13.80%
26.95 -0.56 -2.02% 36.73%
39.21 -0.05 -0.13% -9.45%
21.55 -1.36 -5.94% -20.27%
68.20 -0.03 -0.04% 34.04%
31.38 -0.62 -1.94% -43.42%
213.11 1.55 0.73% 42.79%
60.31 -0.27 -0.45% 13.13%
41.13 -0.12 -0.29% 21.08%
80.90 0.47 0.58% -0.30%
158.31 -2.78 -1.73% 31.04%
19.95 -0.25 -1.24% -12.58%
41.40 -0.31 -0.74% 8.43%
25.48 0.01 0.04% -2.97%
57.56 -0.28 -0.48% 26.39%
37.55 -0.24 -0.64% 14.24%
30.33 0.17 0.56% 22.84%
72.25 -0.34 -0.47% 29.48%
43.61 -0.53 -1.20% 56.98%
30.49 0.23 0.76% -11.85%
110.51 -0.22 -0.20% 65.58%
60.41 0.33 0.55% 30.19%
36.81 0.27 0.74% 88.58%
28.03 0.08 0.29% 5.30%
10.79 0.11 1.03% -68.39%
22.02 -0.03 -0.14% 31.46%
52.86 1.31 2.54% 1.13%
39.79 -0.62 -1.53% 12.94%
43.53 0.43 1.00% 22.48%
53.80 1.33 2.53% 62.93%
55.35 0.57 1.04% 39.46%
42.40 0.47 1.12% 24.82%
79.32 0.22 0.28% 28.87%
36.81 -0.02 -0.05% -6.53%
57.14 0.11 0.19% 49.39%
87.21 0.48 0.55% 34.42%
48.31 -0.34 -0.70% 64.94%
31.07 0.56 1.84% -57.78%
46.67 0.40 0.85% 8.11%
85.26 -1.89 -2.17% 63.55%
54.98 -1.61 -2.85% 29.67%
19.34 -0.15 -0.77% 15.46%
36.95 -0.18 -0.48% 8.39%
35.58 -0.03 -0.08% 4.52%
30.60 0.53 1.76% 151.85%
64.75 -0.57 -0.87% -28.79%
1.56 -0.03 -1.89% -57.61%
54.87 -0.07 -0.13% -1.93%
349.32 -4.16 -1.18% 11.24%
177.79 0.19 0.11% 48.77%
49.61 -0.54 -1.08% 4.35%
25.62 -0.05 -0.18% -3.28%
17.24 0.10 0.58% 2.10%
97.50 0.61 0.63% 64.92%
53.75 -0.46 -0.85% 1.97%
49.46 -0.25 -0.50% 2.70%
16.30 -0.15 -0.91% 35.05%
52.88 0.18 0.34% 40.34%
20.64 -0.64 -3.01% 2.43%
26.76 -0.78 -2.83% -38.48%
71.19 -0.05 -0.07% 20.48%
62.74 -0.71 -1.12% 17.29%
143.39 2.09 1.48% 64.51%
73.67 -0.71 -0.95% 17.82%
54.12 -1.15 -2.08% -19.49%
34.71 -0.48 -1.36% 2.24%
51.72 0.71 1.39% 10.70%
26.62 -0.01 -0.04% -30.80%
30.05 -0.39 -1.28% -12.08%
9.63 0.05 0.52% -33.68%
13.46 -0.17 -1.25% 28.19%
14.99 -0.07 -0.46% -8.82%
74.01 -0.18 -0.24% 62.20%
104.54 1.55 1.51% 24.47%
42.20 0.31 0.74% 51.42%
58.81 -0.08 -0.14% -15.64%
73.63 0.64 0.88% 21.44%
40.08 0.09 0.23% 9.45%
41.71 0.36 0.87% 390.13%
47.53 -0.26 -0.54% 15.42%
24.34 -0.20 -0.82% 25.08%
10.91 -0.04 -0.37% 21.09%
10.42 0 0% 9.68%
69.85 0.69 1.00% 12.03%
38.41 -0.04 -0.10% -5.49%
26.55 -0.65 -2.39% -37.04%
12.61 -0.22 -1.71% -0.32%
15.68 0.27 1.75% -44.94%
26.86 0.05 0.19% 33.97%
79.03 -0.46 -0.58% 44.82%
70.51 -0.89 -1.25% 58.06%
34.33 -0.13 -0.38% 30.53%
49.07 1.53 3.21% 42.18%
66.15 -0.44 -0.66% 79.95%
45.06 0.21 0.47% 19.08%
43.82 -0.18 -0.41% 8.30%
53.64 -0.18 -0.33% 11.26%
32.03 0.16 0.50% 13.14%
18.61 0.10 0.54% 12.58%
66.65 -0.47 -0.70% 12.62%
97.05 -0.38 -0.39% 51.74%
106.08 1.11 1.06% 58.00%
44.61 0.24 0.54% 8.15%
44.06 -0.07 -0.16% -7.40%
23.50 0.24 1.03% 5.62%
22.14 0.02 0.09% 16.16%
104.94 -1.31 -1.23% 4.22%
12.13 0.13 1.08% 24.67%
105.38 0.86 0.82% 67.35%
42.45 0.06 0.14% 42.31%
13.20 -0.03 -0.23% 81.32%
65.94 -0.33 -0.50% 63.87%
77.79 -0.12 -0.15% 24.78%
37.57 -0.25 -0.66% 25.32%
46.72 -0.11 -0.23% 5.27%
77.81 0.53 0.69% 47.76%
16.39 -0.10 -0.61% -10.09%
54.29 0.68 1.27% 16.53%
14.37 -0.42 -2.84% -43.71%
2.59 0.12 4.86% -10.69%
46.13 -1.33 -2.80% -14.59%
13.82 -0.11 -0.79% 1.02%
46.83 0.43 0.93% 15.72%
3.24 -0.05 -1.52% -70.55%
23.56 -0.09 -0.38% 15.49%
17.18 0.09 0.53% 8.94%
0.70 -0.02 -3.17% -91.71%
36.87 -0.18 -0.49% 23.89%
26.82 -0.21 -0.78% 116.81%
15.38 -0.11 -0.71% 42.01%
25.80 -0.37 -1.40% -17.27%
23.31 0.37 1.59% -19.37%
25.39 0.16 0.63% -3.57%
98.99 0.24 0.24% 50.03%
146.74 0.02 0.01% 7.64%
26.01 -0.49 -1.85% -31.55%
131.12 1.14 0.88% 62.44%
56.42 -0.69 -1.21% 330.69%
25.06 -0.13 -0.52% 25.30%
45.82 -0.18 -0.39% 24.61%
48.16 0.37 0.77% 12.25%
80.73 -0.01 -0.01% -0.41%
1.35 -0.06 -4.26% -63.22%
67.63 -1.02 -1.49% 36.79%
32.07 0.03 0.09% 27.06%
279.30 -7.05 -2.46% 34.21%
40.92 -0.02 -0.05% 11.23%
57.94 -0.64 -1.09% -24.66%
14.50 -0.08 -0.55% 25.32%
9.85 0.38 3.96% -56.51%
8.37 -0.48 -5.37% -26.13%
40.07 -0.02 -0.05% 16.69%
34.89 0.65 1.90% 15.45%
72.54 0.16 0.22% 17.06%
32.08 -0.03 -0.09% 60.48%
35.77 0.26 0.73% -4.13%
58.95 1.03 1.78% 85.38%
16.83 0 0% 17.45%
67.88 -0.13 -0.19% 5.27%
21.46 -1.23 -5.42% -7.62%
41.30 0.36 0.88% 101.27%
55.44 0.66 1.20% -11.54%
24.43 -0.03 -0.12% -2.63%
43.54 0.82 1.92% -6.87%
21.01 -0.12 -0.57% 5.31%
55.98 -0.55 -0.97% -1.57%
72.47 0.95 1.32% 83.32%
40.02 0.03 0.08% -9.78%
21.93 -0.23 -1.04% -1.39%
27.85 -0.03 -0.11% -44.54%
14.32 0 0% 7.83%
34.83 0.59 1.72% 58.97%
2.30 -0.06 -2.60% -59.43%
28.98 0.49 1.72% 81.13%
55.03 -0.01 -0.02% 25.44%
65.06 -0.18 -0.28% 51.80%
12.90 -0.24 -1.83% -12.13%
46.17 0.20 0.44% 19.12%
83.11 1.22 1.49% 138.21%
8.51 -0.01 -0.06% -23.38%
8.36 -0.96 -10.31% -44.49%
22.58 -0.02 -0.09% 42.01%
39.99 -0.16 -0.40% -3.75%
23.57 -0.35 -1.46% -10.52%
67.06 -0.16 -0.24% 1.36%
25.69 0.10 0.39% -10.55%
33.53 0.38 1.15% 67.65%
3.12 0.01 0.32% 13.45%
10.82 -0.89 -7.60% 24.08%
39.49 -0.48 -1.19% -25.02%
27.37 -0.15 -0.55% 3.25%
46.94 0.42 0.90% 61.31%
36.76 -0.07 -0.19% -11.31%
74.09 -0.08 -0.11% -1.69%
32.03 -0.18 -0.56% 6.31%
42.94 -0.15 -0.35% 3.92%
120.94 -0.13 -0.11% 14.43%
38.54 0.02 0.05% 52.39%
43.83 0.44 1.01% -0.36%
67.76 0.37 0.55% 0.91%
53.82 0.16 0.30% 47.33%
28.73 -1.03 -3.46% -2.87%
87.69 -0.84 -0.95% 11.51%
28.74 0.22 0.77% -15.42%
41.58 -1.33 -3.10% 41.48%
54.68 -1.29 -2.30% 40.53%
4.36 0.05 1.16% -53.62%
5.81 0.15 2.65% -58.23%
102.26 -0.24 -0.23% 45.01%
31.57 -0.24 -0.75% 12.27%
21.31 -0.04 -0.19% 5.39%
112.96 0.11 0.10% 66.29%
1.03 -0.02 -1.90% -54.42%
9.16 -0.12 -1.24% -0.65%
12.11 -0.05 -0.41% 11.51%
3.10 -0.13 -4.02% 27.58%
51.21 -0.39 -0.76% 45.40%
4.56 -0.27 -5.59% -10.59%
12.93 0.05 0.39% -41.65%
16.11 0 0% 11.03%
100.58 -0.21 -0.21% 31.13%
36.94 -0.01 -0.03% 15.11%
84.58 -1.70 -1.97% 45.90%
36.51 -0.07 -0.19% 42.84%
92.25 -0.40 -0.43% 41.92%
8.91 -0.13 -1.44% 25.14%
95.19 -0.35 -0.37% 7.61%
17.38 0.22 1.28% 7.28%
21.54 0.30 1.41% 22.88%
30.15 0.01 0.03% 4.87%
95.47 1.04 1.10% 14.84%
13.31 -0.11 -0.82% -0.08%
31.50 0.12 0.38% -7.92%
51.13 -0.32 -0.62% 14.56%
18.25 -0.11 -0.60% 14.42%
25.06 -0.21 -0.83% 6.77%
79.39 0.84 1.07% 4.89%
23.18 -0.54 -2.28% -12.92%
39.05 0.17 0.44% 50.13%
17.22 -0.05 -0.29% 7.76%
37.79 0.41 1.10% 0.75%
66.03 -1.97 -2.90% 98.17%
49.55 -1.02 -2.02% 58.10%
10.12 -0.39 -2.33% -47.51%
44.07 -0.84 -1.87% -2.24%
27.43 -0.15 -0.54% 36.94%
24.05 0.25 1.05% 0.12%
14.66 -0.07 -0.48% 11.31%
102.61 0.68 0.67% 67.17%
29.99 0.29 0.98% 5.45%
31.28 -0.13 -0.41% 23.05%
27.80 -0.08 -0.27% -10.84%
20.89 -0.08 -0.38% -61.22%
10.75 0.06 0.56% 6.12%
22.13 -0.21 -0.92% 9.83%
36.83 0.03 0.08% 35.70%
74.73 -0.22 -0.29% 96.35%
5.15 -0.01 -0.19% -33.29%
16.10 0.10 0.63% -2.66%
46.52 0.52 1.13% -12.49%
53.61 1.23 2.35% 83.97%
86.25 -0.11 -0.13% 15.88%
4.33 0.11 2.61% -35.76%
4.49 0.07 1.58% -51.25%
13.64 -1.16 -7.84% 2.67%
37.28 -0.04 -0.11% 6.09%
48.46 0.12 0.25% 20.46%
26.25 -0.38 -1.43% 109.16%
28.09 -0.67 -2.33% -26.77%
36.65 -0.01 -0.03% 28.91%
53.68 -0.02 -0.04% 5.25%
37.93 -0.71 -1.84% 22.99%
5.17 -0.13 -2.45% -2.27%
23.17 0.08 0.35% 19.49%
25.44 -0.18 -0.70% 3.84%
72.86 1.50 2.10% 24.70%
17.30 -0.72 -3.97% 2.67%
28.90 -0.02 -0.07% -3.18%
38.25 1.51 4.11% 22.48%
62.69 -0.76 -1.20% 75.55%
38.95 -0.47 -1.19% -20.77%
68.60 0.24 0.35% 23.80%
34.34 0.02 0.06% 1.54%
61.33 0.29 0.48% 28.04%
42.14 -0.26 -0.61% 26.81%
707.54 -0.31 -0.04% -8.11%
31.36 0.62 2.02% 12.72%
25.10 -0.01 -0.04% 28.45%
112.50 2.61 2.38% 32.76%
81.94 -0.09 -0.11% 17.06%
70.04 1.26 1.83% 32.63%
50.48 -1.08 -2.09% -9.81%
1.45 -0.05 -3.33% -71.62%
49.06 -0.38 -0.77% 10.40%
38.39 -0.03 -0.08% 6.17%
57.43 -1.04 -1.78% 36.74%
14.37 0.04 0.28% 69.66%
4.04 -0.20 -4.72% -32.67%
1.41 -0.04 -2.76% 29.36%
42.99 -0.24 -0.56% 18.01%
39.19 0.02 0.05% 10.74%
36.84 0.10 0.27% 57.17%
284.60 4.20 1.50% -5.37%
31.53 0.09 0.29% -27.06%
36.87 0.04 0.11% 11.66%
12.27 0.04 0.33% 6.70%
34.48 0.32 0.94% 27.61%
36.92 -0.04 -0.11% 29.63%
56.41 0.11 0.20% -24.96%
25.38 0.11 0.44% 45.11%
21.65 0 0% 9.12%
95.67 0.08 0.08% 49.00%
33.59 -0.04 -0.12% 51.65%
38.68 -0.06 -0.15% 10.83%
32.52 -0.26 -0.79% 6.24%