Russell 2000

RTY

1459

Täglich Wechseln:

-46.52 -3.09%

Jahresveränderung:

-15.56%


Forecast Data Chart

Preis Tag Jahr
9.51 -0.20 -2.06% -12.67%
61.95 -1.96 -3.07% -12.32%
0.97 -0.03 -2.68% -81.43%
189.59 -5.85 -2.99% -50.22%
264.40 -2.30 -0.86% -12.85%
128.81 -3.58 -2.70% -3.87%
33.95 -0.28 -0.82% 14.04%
66.73 -2.63 -3.79% -37.85%
45.07 -0.73 -1.59% -21.74%
94.60 -4.63 -4.67% -22.18%
173.55 -0.82 -0.47% 27.19%
57.86 -3.03 -4.98% -58.63%
235.11 -2.91 -1.22% -20.33%
97.59 0.35 0.36% -17.80%
8.02 -0.26 -3.14% -63.59%
173.96 -3.40 -1.92% 3.93%
16.99 0.01 0.06% -73.39%
93.61 -1.46 -1.54% -29.79%
7.72 0.11 1.45% -57.94%
116.96 -0.91 -0.77% 66.09%
148.46 -2.73 -1.81% 29.10%
253.42 -5.17 -2.00% 4.79%
248.91 0.31 0.12% 64.28%
127.33 -2.26 -1.74% -7.79%
16.09 -0.70 -4.17% -44.21%
143.33 -2.53 -1.73% 22.63%
302.68 -5.14 -1.67% 29.92%
452.98 -13.63 -2.92% 0.70%
200.27 -6.35 -3.07% 6.48%
93.65 -1.23 -1.30% -5.77%
147.82 -0.24 -0.16% 45.69%
133.45 -2.77 -2.03% 19.12%
106.71 -2.98 -2.72% -32.40%
141.50 -0.81 -0.57% 51.74%
188.24 -7.26 -3.71% 33.50%
73.81 -0.44 -0.59% -10.29%
80.39 -0.45 -0.56% 19.97%
113.85 -6.39 -5.31% -0.81%
11.31 -0.26 -2.25% 8.75%
193.28 -6.18 -3.10% 20.06%
11.12 -0.12 -1.07% -17.87%
388.62 -3.92 -1.00% 107.47%
162.82 -3.93 -2.36% 36.94%
346.19 -6.35 -1.80% 55.50%
96.89 0.18 0.19% -1.00%
155.62 -3.34 -2.10% -11.31%
146.55 -3.84 -2.55% 23.87%
93.09 -3.19 -3.31% 1.99%
40.01 -1.00 -2.44% -15.23%
65.58 -1.10 -1.65% 56.48%
154.09 -1.10 -0.71% 63.88%
32.25 -1.78 -5.23% -1.65%
42.14 -1.43 -3.28% -26.69%
14.15 -0.33 -2.28% -23.33%
69.59 -0.40 -0.57% 2.40%
63.70 -0.51 -0.79% 4.60%
17.22 -0.79 -4.39% -7.57%
120.62 -2.35 -1.91% -9.06%
141.86 -2.84 -1.96% 76.51%
130.15 -3.65 -2.73% 21.77%
44.16 -2.36 -5.07% -32.49%
57.67 -0.52 -0.89% 1.84%
161.66 -4.75 -2.85% -47.10%
147.38 -2.46 -1.64% 37.93%
4.99 -0.16 -3.11% -57.98%
44.60 -0.12 -0.27% -82.06%
97.36 -1.69 -1.71% -21.99%
433.23 -15.81 -3.52% -9.14%
50.31 -0.99 -1.93% -4.01%
204.01 -7.62 -3.60% 67.29%
59.90 -1.62 -2.63% 1.10%
35.17 -0.24 -0.68% 14.71%
43.63 -1.61 -3.56% -32.67%
114.72 -3.65 -3.08% -4.20%
153.95 -6.04 -3.78% -29.75%
114.91 -1.13 -0.97% 9.74%
148.10 -7.27 -4.68% 0.57%
125.75 -5.53 -4.21% 4.68%
18.31 -0.18 -0.97% 22.84%
22.85 -0.14 -0.61% 36.26%
112.48 -1.71 -1.50% -2.77%
66.89 -8.42 -11.18% -16.07%
40.11 -1.01 -2.46% -66.19%
148.60 -2.76 -1.82% 53.20%
20.05 -0.57 -2.76% 13.69%
423.96 -9.51 -2.19% 32.35%
103.13 -2.80 -2.64% 27.83%
63.10 -1.89 -2.91% -15.35%
61.75 -2.12 -3.32% -31.33%
90.86 -4.74 -4.96% -10.39%
18.63 -0.69 -3.57% -18.82%
33.16 -0.55 -1.63% 0.52%
76.08 -0.61 -0.80% 9.59%
48.94 -0.24 -0.49% -26.76%
51.80 -1.51 -2.83% -19.60%
108.35 -0.47 -0.43% 11.13%
69.66 -0.48 -0.68% 11.46%
76.80 -2.25 -2.85% -29.36%
42.73 -1.03 -2.35% -13.55%
169.27 -2.64 -1.54% 46.54%
15.26 -0.53 -3.36% -29.07%
12.31 -0.17 -1.36% -2.84%
82.08 -3.21 -3.76% 1.51%
67.61 -2.47 -3.52% -21.06%
141.20 -7.03 -4.74% -23.01%
29.68 -1.75 -5.57% -65.35%
15.41 -0.70 -4.35% -49.77%
211.02 -5.14 -2.38% 9.00%
69.11 -1.06 -1.51% -15.57%
55.35 -1.67 -2.93% -27.20%
177.20 -4.78 -2.63% -16.96%
79.13 -2.40 -2.94% -7.37%
40.01 -1.18 -2.86% 42.94%
53.25 -2.30 -4.14% -42.59%
13.16 -0.24 -1.79% -8.29%
91.50 -0.11 -0.12% 9.15%
17.83 0.07 0.39% -78.59%
29.19 -1.90 -6.11% -0.27%
3,963.68 -65.32 -1.62% 7.18%
75.10 -3.50 -4.45% -18.26%
80.78 -2.31 -2.78% 0.77%
89.26 -1.97 -2.16% 14.20%
151.89 -3.73 -2.40% -2.02%
22.46 -0.48 -2.09% 10.31%
108.68 -1.18 -1.07% 44.31%
90.38 -4.60 -4.84% -38.48%
10.49 -0.35 -3.23% -22.41%
16.09 -0.80 -4.74% -40.63%
47.49 -1.07 -2.20% 10.13%
41.49 -1.67 -3.87% 21.58%
60.44 -2.14 -3.42% -34.29%
75.82 -1.72 -2.22% 14.44%
99.37 -2.30 -2.26% -1.09%
64.53 -2.12 -3.18% -72.56%
82.42 -1.52 -1.81% 1.45%
29.92 -1.36 -4.35% -50.17%
13.16 -0.46 -3.38% -40.91%
21.54 -0.48 -2.18% -7.01%
86.15 -2.62 -2.95% 7.17%
55.75 -0.90 -1.59% 19.70%
130.26 -2.75 -2.07% 4.48%
44.01 -1.08 -2.40% -2.74%
38.16 -0.85 -2.18% 18.60%
104.52 -5.28 -4.81% 6.17%
17.23 -0.80 -4.44% -27.54%
10.15 -0.28 -2.69% -15.91%
21.93 -0.65 -2.88% -24.81%
35.57 -1.09 -2.97% -9.89%
16.02 -0.31 -1.90% -26.53%
64.93 -2.67 -3.95% 9.96%
51.73 -1.95 -3.63% -5.33%
14.91 -0.71 -4.55% -54.28%
22.70 -0.84 -3.57% -38.44%
76.65 -3.90 -4.84% 9.97%
69.61 -2.18 -3.04% -21.67%
121.29 -2.71 -2.19% -57.01%
84.03 -1.64 -1.91% 11.63%
86.81 -2.12 -2.38% 10.66%
18.40 -0.94 -4.86% -18.33%
28.58 -0.47 -1.62% 20.34%
76.23 -2.35 -2.99% 20.37%
43.27 -2.24 -4.92% -24.55%
10.84 -0.34 -3.04% -15.67%
83.78 -1.60 -1.87% 47.50%
24.49 -1.14 -4.45% -36.32%
40.05 -0.81 -1.98% 27.63%
77.87 -2.72 -3.38% 21.77%
12.87 -0.30 -2.28% -21.57%
30.80 -1.48 -4.58% -43.39%
60.83 -2.68 -4.22% -18.85%
151.05 -7.80 -4.91% 1.27%
38.98 -1.35 -3.35% -14.20%
32.36 -0.57 -1.73% 5.22%
53.86 -2.64 -4.67% -33.28%
60.51 -0.65 -1.06% 43.99%
21.84 -0.23 -1.04% -18.55%
74.77 -1.51 -1.98% 37.55%
72.11 -3.21 -4.26% -7.37%
63.44 -1.88 -2.88% -9.33%
174.96 -4.52 -2.52% 35.19%
30.65 -1.62 -5.02% -28.80%
82.17 -1.75 -2.09% -8.80%
89.79 -2.43 -2.64% 15.59%
161.28 -3.48 -2.11% 6.72%
14.26 -0.72 -4.81% -34.54%
429.41 -8.03 -1.84% 37.26%
33.03 -0.36 -1.08% -44.16%
83.24 -3.07 -3.56% -14.75%
146.30 -5.49 -3.62% 24.99%
32.42 -1.18 -3.51% -23.74%
13.01 -0.36 -2.69% -8.83%
52.38 -0.18 -0.34% -6.33%
26.64 -0.84 -3.06% -22.84%
83.25 -1.36 -1.61% -9.05%
34.23 -0.41 -1.18% -40.57%
61.78 -1.94 -3.04% -17.37%
122.26 -1.74 -1.40% 26.09%
28.50 -0.92 -3.13% 0.42%
46.11 -0.88 -1.87% -10.54%
195.11 -5.08 -2.54% 7.03%
40.82 -0.78 -1.88% -31.89%
62.79 -1.83 -2.83% -11.13%
25.27 -0.83 -3.18% -13.55%
27.19 -0.49 -1.77% 34.70%
52.75 -1.55 -2.85% 7.22%
26.64 -1.28 -4.58% -48.12%
25.25 -1.81 -6.69% -53.45%
93.90 -1.93 -2.01% -18.60%
30.01 -2.14 -6.66% -47.21%
119.05 -1.20 -1.00% 19.71%
21.14 -1.16 -5.20% -43.41%
41.30 -0.33 -0.79% -39.44%
21.27 -0.90 -4.06% -48.42%
81.81 -0.64 -0.78% 4.42%
36.52 -2.18 -5.63% -23.76%
18.41 -0.52 -2.75% -9.49%
20.46 -0.51 -2.43% -4.62%
49.78 -1.26 -2.47% 27.07%
34.38 -0.79 -2.25% -25.87%
26.43 -0.90 -3.29% -34.60%
76.41 -1.35 -1.74% 25.90%
51.36 -1.93 -3.62% -33.21%
17.27 -0.36 -2.04% 0.12%
41.84 -2.09 -4.76% -34.57%
142.07 -4.59 -3.13% -7.59%
16.74 -0.68 -3.90% -33.16%
22.81 -0.44 -1.89% -36.67%
18.02 -0.45 -2.44% -47.86%
167.57 -8.50 -4.83% 21.75%
54.25 -2.06 -3.66% -15.17%
16.42 -0.56 -3.30% -18.31%
63.21 -2.26 -3.45% -41.37%
64.29 -2.08 -3.13% -51.53%
298.66 -10.44 -3.38% 24.39%
30.68 -0.78 -2.48% -7.26%
42.66 -1.02 -2.34% 33.27%
70.59 -1.24 -1.73% 15.80%
33.87 -1.04 -2.98% -19.43%
43.10 -1.29 -2.91% 47.10%
40.39 -1.59 -3.79% -31.52%
23.46 -0.37 -1.55% -14.80%
36.49 -1.17 -3.11% -22.36%
88.76 -3.05 -3.32% 6.24%
43.99 -1.33 -2.93% -40.19%
124.68 -10.97 -8.09% -7.68%
28.05 -1.07 -3.67% -1.82%
23.93 -0.92 -3.70% -23.18%
50.78 -2.00 -3.79% -40.54%
37.01 -1.49 -3.87% -44.32%
8.72 -0.14 -1.58% -49.29%
49.96 -0.15 -0.30% -5.84%
47.13 -1.91 -3.89% -43.01%
68.36 -1.48 -2.12% 29.90%
186.15 -3.17 -1.67% 26.59%
22.29 -1.04 -4.46% -26.44%
56.75 -0.95 -1.65% -8.36%
23.42 -0.55 -2.29% -61.89%
70.94 -1.61 -2.22% 4.09%
13.43 -0.16 -1.18% -22.37%
11.99 -0.85 -6.62% -42.49%
34.64 -0.83 -2.34% -0.96%
18.70 -0.67 -3.46% -31.33%
71.12 -1.32 -1.82% 33.13%
37.90 -1.34 -3.41% -17.74%
44.05 -1.22 -2.69% -26.37%
66.81 -0.78 -1.15% 73.71%
43.57 -2.64 -5.71% -12.84%
4.19 -0.32 -7.10% -63.07%
28.05 -1.16 -3.97% 93.05%
119.16 -4.15 -3.37% 5.86%
89.48 -2.34 -2.55% 40.97%
84.66 -3.21 -3.65% 63.18%
149.49 -4.90 -3.17% -16.39%
73.31 -2.85 -3.74% 13.05%
40.47 -2.22 -5.20% -47.11%
100.56 -5.70 -5.36% -55.22%
70.34 -1.35 -1.88% -12.48%
58.07 -1.96 -3.27% 8.44%
26.13 -0.99 -3.65% -41.38%
11.01 -0.50 -4.34% -41.36%
62.63 -1.08 -1.70% 32.03%
78.74 -3.17 -3.87% 0.18%
30.71 -1.18 -3.70% -16.44%
33.38 -1.83 -5.20% -27.42%
67.09 -1.41 -2.06% 2.78%
20.19 -0.57 -2.75% -16.81%
84.59 -2.52 -2.89% -20.30%
30.76 -0.40 -1.28% -19.94%
58.34 -2.46 -4.05% -16.60%
58.68 -0.16 -0.27% 26.17%
26.01 -0.52 -1.96% -30.12%
34.32 -1.71 -4.75% -56.25%
57.50 -1.63 -2.76% -33.26%
67.99 -1.79 -2.57% 3.50%
73.26 -0.26 -0.35% 24.06%
9.27 -0.17 -1.80% -20.90%
16.01 -0.47 -2.85% -8.75%
37.26 -0.44 -1.17% -29.47%
15.74 -0.25 -1.56% -12.31%
59.97 -1.76 -2.85% -9.40%
26.10 -0.34 -1.29% -16.45%
45.96 -2.47 -5.10% -31.86%
28.15 -0.50 -1.75% -58.25%
5.71 -0.64 -9.96% -61.91%
15.14 -0.77 -4.84% -30.93%
16.98 -0.62 -3.52% -45.50%
8.19 -0.63 -7.14% -66.37%
18.67 -0.21 -1.11% -3.96%
181.06 -2.99 -1.62% 3.58%
52.99 -1.94 -3.53% 20.49%
76.50 -2.92 -3.68% 8.51%
28.87 -1.12 -3.73% -27.14%
66.52 -2.41 -3.50% -26.15%
62.47 -1.69 -2.63% -17.27%
57.09 -2.25 -3.79% -21.47%
90.86 -1.80 -1.94% 71.61%
32.68 -1.25 -3.68% -8.69%
22.75 -0.75 -3.19% 9.11%
40.60 -1.36 -3.24% -19.12%
17.38 -0.70 -3.87% -44.87%
66.05 -0.36 -0.54% 4.68%
42.46 -1.01 -2.32% -19.81%
50.80 -0.01 -0.02% -32.28%
175.80 -8.84 -4.79% -28.04%
65.91 -1.33 -1.98% 14.95%
40.72 -1.29 -3.07% 5.77%
86.08 -0.26 -0.30% -2.98%
145.96 -1.66 -1.12% 33.57%
17.81 -0.95 -5.06% -35.12%
35.10 -1.45 -3.97% -26.68%
27.21 -0.58 -2.09% -5.21%
46.74 -1.69 -3.49% 19.69%
36.60 -2.19 -5.65% -10.51%
25.70 -0.95 -3.56% -15.27%
66.63 -1.51 -2.22% 8.46%
30.92 -1.27 -3.95% 4.14%
19.87 -1.46 -6.84% -57.37%
99.29 -1.66 -1.64% 27.38%
35.03 -0.76 -2.12% -10.09%
43.85 -1.81 -3.96% -10.01%
28.09 -0.38 -1.33% 11.96%
25.98 -0.73 -2.73% -20.91%
8.15 -0.38 -4.45% -81.92%
16.90 -1.14 -6.32% -26.76%
39.75 -2.09 -5.00% -47.89%
36.84 -1.62 -4.21% 20.27%
35.00 -1.70 -4.63% -29.82%
43.68 -1.49 -3.30% 6.30%
47.53 -1.27 -2.60% 4.23%
29.71 -1.61 -5.14% -33.68%
59.26 -0.01 -0.02% -8.09%
74.99 -1.20 -1.58% 15.28%
33.94 -0.79 -2.27% -31.49%
22.33 -0.61 -2.66% 10.05%
49.72 -0.97 -1.91% 30.84%
87.94 -0.55 -0.62% 44.45%
38.02 -1.67 -4.21% 2.63%
32.88 -1.57 -4.56% -76.98%
53.73 -1.31 -2.38% 45.08%
69.73 -0.78 -1.11% -3.42%
50.01 -1.45 -2.82% 4.30%
15.34 -0.21 -1.35% 5.61%
29.30 -1.11 -3.65% -32.24%
32.08 -0.99 -2.99% -32.09%
12.02 -0.20 -1.64% -55.73%
78.45 -3.52 -4.29% -43.03%
1.83 -0.12 -6.15% -67.55%
53.00 -2.20 -3.99% -18.39%
360.22 -4.00 -1.10% -2.18%
140.70 -1.42 -1.00% 3.08%
42.11 -1.78 -4.06% -30.57%
21.48 -0.65 -2.94% -16.66%
17.43 -0.37 -2.08% -11.32%
79.65 -2.24 -2.74% 3.37%
48.73 -1.52 -3.02% -31.00%
36.79 -1.60 -4.17% -35.20%
13.66 -0.30 -2.15% -7.86%
25.64 -0.38 -1.46% -21.42%
45.58 -1.47 -3.12% 12.34%
24.54 -0.35 -1.41% 7.87%
27.37 -0.73 -2.60% -38.78%
58.12 -2.74 -4.50% -9.12%
52.50 -2.01 -3.69% -17.97%
126.96 -3.40 -2.61% 44.31%
63.86 -2.22 -3.36% -3.43%
40.64 -0.69 -1.67% -31.24%
36.75 -0.75 -2.00% 25.86%
54.73 -0.96 -1.72% 32.92%
32.67 -1.04 -3.09% -55.34%
23.53 -0.67 -2.77% -43.16%
6.55 -0.40 -5.76% -64.72%
12.54 -0.05 -0.40% -20.88%
10.08 -0.47 -4.46% -53.87%
47.81 -2.09 -4.19% -19.29%
92.11 -2.14 -2.27% 3.65%
31.80 -1.17 -3.55% -17.21%
54.26 -2.07 -3.67% -33.01%
45.01 0 0% 2.41%
69.85 -1.49 -2.09% 9.78%
30.89 -0.75 -2.37% -26.36%
33.80 -0.79 -2.28% 264.22%
50.53 -0.73 -1.42% 30.43%
22.85 -0.53 -2.27% 8.97%
10.40 -0.17 -1.61% 13.48%
9.34 -0.32 -3.31% 3.32%
68.32 -2.33 -3.30% -9.51%
30.19 -0.71 -2.30% -31.57%
21.90 -0.99 -4.33% -63.32%
9.80 -0.58 -5.59% -52.93%
17.72 -0.27 -1.50% -44.58%
25.76 -0.54 -2.05% 27.97%
55.94 -2.49 -4.26% -8.19%
47.31 -2.27 -4.58% -14.49%
28.51 -1.75 -5.78% -6.68%
37.85 -1.40 -3.57% -6.89%
52.45 -2.11 -3.87% 23.24%
34.90 -0.53 -1.50% -34.00%
36.54 -1.40 -3.69% -21.08%
49.35 -1.17 -2.32% 1.28%
28.36 -1.31 -4.42% -32.64%
16.80 -0.20 -1.18% -2.01%
56.13 -1.93 -3.32% -14.53%
83.35 -2.09 -2.45% 42.36%
81.92 -2.02 -2.41% 4.69%
42.31 -1.47 -3.36% -8.22%
31.31 -1.15 -3.54% -17.22%
14.43 -0.96 -6.24% -38.31%
15.79 -0.18 -1.13% -17.39%
86.18 -3.73 -4.15% -20.94%
10.00 -0.29 -2.82% -14.86%
82.89 -4.32 -4.95% 13.94%
36.71 -0.67 -1.79% 12.88%
8.80 -0.29 -3.19% 1.44%
63.97 -1.16 -1.78% 47.74%
64.63 -1.61 -2.43% -14.96%
35.43 -0.61 -1.69% 5.26%
48.84 -0.70 -1.41% 6.85%
49.33 -0.86 -1.71% -26.26%
15.80 -0.41 -2.53% -13.90%
29.49 -1.49 -4.81% -50.89%
27.80 -1.01 -3.51% -1.52%
1.33 -0.12 -8.28% -60.12%
39.50 -1.00 -2.47% -27.52%
10.99 -0.20 -1.79% -73.29%
13.16 -0.36 -2.66% -2.41%
46.37 -0.85 -1.80% 18.93%
7.76 -0.36 -4.43% -68.38%
20.58 -0.41 -1.95% -3.13%
15.35 -0.34 -2.17% -4.95%
4.47 0.08 1.82% -77.26%
32.75 -0.86 -2.56% -13.59%
18.82 -0.79 -4.03% 17.00%
9.92 -0.78 -7.29% -44.83%
30.86 -0.98 -3.08% -42.26%
20.87 -1.09 -4.96% -42.11%
22.93 -0.99 -4.14% -28.01%
73.50 -1.93 -2.56% 7.30%
138.11 -3.11 -2.20% -6.18%
26.26 -0.48 -1.80% -42.16%
93.89 -3.01 -3.11% 14.19%
30.88 -1.24 -3.86% 110.14%
16.92 -0.83 -4.68% -24.06%
41.00 -1.15 -2.73% -10.87%
36.19 -1.27 -3.39% -26.14%
8.60 -0.90 -9.47% -66.54%
88.56 -1.43 -1.59% -13.77%
2.70 -0.04 -1.46% -81.41%
54.37 -2.13 -3.77% -1.06%
25.49 -0.99 -3.74% -23.27%
339.17 -16.52 -4.64% 101.41%
34.72 -1.16 -3.23% -14.52%
69.92 -0.83 -1.17% -23.69%
13.72 -0.28 -2.00% -6.92%
5.95 0.06 1.02% -83.09%
11.02 -0.42 -3.67% -27.97%
34.75 -2.06 -5.60% -4.85%
26.25 -0.51 -1.91% -30.85%
72.40 0.47 0.65% 28.07%
21.09 -0.53 -2.45% -0.21%
27.56 -3.81 -12.15% -43.47%
38.24 -1.52 -3.82% 1.08%
18.14 -0.73 -3.87% 61.53%
59.32 -2.05 -3.34% -8.03%
16.07 -0.27 -1.65% -24.66%
39.37 -1.27 -3.13% 51.57%
57.31 -2.54 -4.24% -20.90%
23.20 -0.58 -2.44% -9.45%
36.99 0.53 1.45% -35.83%
19.37 -0.64 -3.20% -5.33%
50.78 -1.14 -2.20% -15.30%
51.30 -0.01 -0.02% -2.66%
33.19 -1.77 -5.06% -27.87%
29.83 -0.37 -1.23% -42.91%
22.86 -0.29 -1.25% -2.01%
25.75 -0.88 -3.30% -58.60%
12.21 -0.30 -2.40% -28.09%
29.00 -1.26 -4.16% 10.90%
18.96 -1.18 -5.86% -17.06%
40.90 -1.21 -2.87% -20.89%
43.06 -1.78 -3.97% -3.62%
12.54 -0.22 -1.72% -7.96%
37.24 -0.75 -1.97% -14.17%
62.09 -1.97 -3.08% 79.14%
7.40 -0.25 -3.27% -43.30%
7.65 -0.24 -2.95% -78.03%
21.01 -0.68 -3.14% -27.55%
15.68 -0.36 -2.24% -7.63%
34.05 -1.24 -3.51% -28.45%
26.51 -1.72 -6.09% -44.99%
60.86 -3.36 -5.23% -19.22%
32.43 -0.04 -0.12% -8.90%
28.00 -0.37 -1.30% 25.28%
2.17 -0.14 -6.06% -51.02%
7.03 -0.60 -7.86% -57.39%
36.51 -0.39 -1.06% -51.09%
23.89 -0.82 -3.32% -25.85%
28.48 -0.59 -2.03% -25.13%
33.40 -0.90 -2.62% -20.06%
66.96 -3.38 -4.81% -26.80%
31.62 0.10 0.32% -4.97%
41.12 -1.43 -3.36% -16.00%
8.93 -0.40 -4.29% -40.07%
131.69 -2.66 -1.98% 11.27%
29.77 -0.98 -3.19% -34.28%
42.48 -0.62 -1.44% -5.18%
63.70 -2.19 -3.32% -28.65%
39.99 -1.77 -4.24% -12.59%
36.60 -1.74 -4.54% 16.32%
75.96 -1.05 -1.36% -6.08%
23.54 -0.57 -2.36% -19.93%
23.13 -1.42 -5.78% 13.44%
35.55 -2.72 -7.11% -45.39%
3.60 -0.11 -2.97% -71.11%
10.98 -1.26 -10.29% -51.50%
88.74 -2.51 -2.75% 17.61%
28.63 -0.64 -2.19% -7.20%
23.72 -0.25 -1.04% 28.98%
71.73 -3.06 -4.09% -15.46%
1.28 0.01 0.79% -84.37%
10.86 -0.35 -3.12% -20.26%
1.67 0.09 5.70% -42.01%
51.79 -1.26 -2.38% 39.94%
2.52 -0.07 -2.70% -72.79%
11.85 -0.91 -7.13% -62.71%
13.81 -0.32 -2.26% -24.12%
100.83 -1.00 -0.98% 31.58%
32.75 -1.22 -3.59% -16.10%
66.51 -1.37 -2.02% -11.32%
24.14 -0.25 -1.03% -36.26%
82.53 -1.69 -2.01% 2.01%
6.93 -0.41 -5.59% -24.88%
92.76 -1.84 -1.95% 10.04%
10.90 0.01 0.09% -53.27%
19.57 -1.05 -5.09% 3.44%
23.26 -1.10 -4.52% -25.85%
93.76 -3.66 -3.76% -2.49%
12.36 -0.31 -2.45% -11.71%
31.98 -1.31 -3.94% 2.43%
42.71 -1.69 -3.81% -24.35%
14.38 -0.35 -2.38% -17.83%
20.69 -0.51 -2.41% -29.48%
61.20 -1.57 -2.50% -45.43%
19.79 -0.56 -2.75% -29.38%
27.34 -0.70 -2.50% -31.52%
16.78 -0.07 -0.42% 1.48%
33.85 -0.88 -2.53% -7.51%
67.90 -6.51 -8.75% 86.51%
44.21 -1.60 -3.49% 60.12%
11.22 -0.51 -4.29% -22.94%
40.10 -1.58 -3.79% -25.88%
22.54 -0.36 -1.57% -4.09%
19.89 -0.60 -2.93% -5.29%
13.10 -0.14 -1.06% -21.80%
72.55 -4.51 -5.85% -7.72%
26.07 -0.49 -1.84% -23.88%
24.03 -1.75 -6.79% -30.91%
25.73 -1.08 -4.03% -29.02%
25.90 -0.58 -2.19% -40.18%
9.47 -0.30 -3.07% -29.06%
18.98 -0.57 -2.92% -24.44%
28.30 -0.58 -2.01% -3.28%
55.79 -2.83 -4.83% 17.33%
12.64 -0.76 -5.67% -69.47%
4.75 -0.26 -5.19% -50.52%
14.04 -0.37 -2.57% -43.16%
44.62 -1.11 -2.43% -10.24%
48.22 -2.13 -4.23% 25.15%
81.18 -1.86 -2.24% -20.33%
4.97 -0.43 -7.96% -38.49%
4.30 -0.18 -4.02% -67.24%
19.43 -0.69 -3.43% -12.24%
32.22 -0.86 -2.60% -10.23%
38.26 -1.06 -2.70% -32.16%
8.49 -0.18 -2.08% -60.14%
27.88 -1.23 -4.23% -41.80%
24.31 -0.83 -3.30% -36.61%
49.76 -1.83 -3.55% -16.19%
33.27 -1.01 -2.95% -17.93%
4.06 -0.35 -7.94% -38.25%
22.08 -0.11 -0.50% 11.46%
19.46 -0.97 -4.75% -47.95%
65.13 -0.86 -1.30% 14.61%
17.77 -0.35 -1.93% -23.24%
27.68 -0.10 -0.36% -37.63%
26.42 -0.28 -1.05% -22.49%
44.65 -2.05 -4.39% 13.85%
38.57 -0.64 -1.63% -21.04%
67.78 -1.67 -2.40% 6.49%
35.44 -1.31 -3.56% -28.96%
57.93 -2.93 -4.81% -8.92%
45.55 -1.72 -3.64% 71.24%
759.21 -19.39 -2.49% 17.05%
28.17 -1.07 -3.66% -19.17%
22.40 -0.45 -1.97% -3.99%
80.21 -1.76 -2.15% -19.27%
73.21 -2.33 -3.08% -9.43%
64.27 -1.98 -2.99% 3.66%
39.89 -1.46 -3.53% -35.06%
1.59 -0.16 -9.14% -87.13%
41.41 -1.61 -3.74% -17.18%
34.73 -1.09 -3.04% -17.09%
36.87 -2.22 -5.68% -24.98%
11.56 -0.63 -5.17% -2.90%
1.30 -0.06 -4.41% -87.72%
1.36 -0.08 -5.56% -73.77%
26.80 -1.16 -4.15% -45.06%
34.81 -1.50 -4.13% -10.21%
26.10 -0.91 -3.37% 0.87%
251.66 -9.15 -3.51% -21.54%
33.04 -1.42 -4.12% -15.50%
32.30 -1.13 -3.38% -20.46%
8.84 -0.43 -4.64% -50.13%
10.30 -0.43 -4.01% -27.59%
34.40 -0.99 -2.80% 39.41%
35.51 -1.20 -3.27% -10.55%
70.14 -1.47 -2.05% -10.08%
52.10 -1.60 -2.98% -29.12%
18.02 -0.58 -3.12% -31.74%
18.24 -0.90 -4.70% -16.52%
81.56 -3.33 -3.92% 35.65%
26.53 -0.95 -3.46% 25.08%
37.94 -1.39 -3.53% 31.05%
30.77 -0.46 -1.47% 6.54%
8.70 -0.46 -5.02% -52.01%
78.80 -1.30 -1.62% 38.73%
44.06 -0.97 -2.15% -13.64%
16.22 -0.41 -2.47% -22.95%
3.53 -0.31 -8.07% -54.89%
26.10 -1.79 -6.42% -42.65%
4.85 -0.29 -5.64% -46.85%
11.90 -0.22 -1.82% -14.76%
19.48 -0.81 -3.99% -47.56%
9.10 -0.10 -1.09% -61.24%
5.48 -0.32 -5.52% -55.97%
30.06 -0.78 -2.53% -65.90%
10.95 -0.04 -0.36% -16.73%
111.60 -3.74 -3.24% 12.60%
16.99 -0.99 -5.51% -33.59%
48.84 -1.81 -3.57% -27.59%
17.63