Russell 2000

RTY

1529

Täglich Wechseln:

8.57 0.56%

Jahresveränderung:

-6.76%


Preis Tag Jahr
10.04 0.02 0.20% -6.08%
1.22 0.01 0.83% -79.06%
285.97 -4.25 -1.46% 17.97%
112.45 -0.36 -0.32% -1.52%
36.66 0.31 0.85% 0.25%
52.38 0.38 0.73% -47.16%
56.99 -0.21 -0.37% 11.05%
106.82 1.60 1.52% -17.78%
140.01 -3.51 -2.45% 51.53%
76.82 0.92 1.21% -25.86%
223.23 -0.24 -0.11% -17.48%
80.45 -0.38 -0.47% -16.41%
13.64 -0.01 -0.07% -8.85%
172.44 -1.85 -1.06% 14.47%
126.54 2.38 1.92% -2.68%
11.61 0.17 1.49% -40.74%
110.74 -0.71 -0.64% 82.86%
145.22 -0.85 -0.58% 40.59%
214.42 1.17 0.55% -1.77%
218.82 0.47 0.22% 124.82%
142.23 -2.34 -1.61% 44.81%
18.73 0.52 2.86% -38.42%
120.95 -1.64 -1.34% 23.28%
265.66 -0.31 -0.12% 34.25%
470.59 0.96 0.20% 34.07%
198.93 0.16 0.08% 6.05%
98.69 -0.06 -0.06% 11.87%
126.59 -1.74 -1.36% 29.96%
120.34 0.42 0.35% -22.01%
111.95 0.79 0.71% 64.51%
172.23 1.74 1.02% 42.00%
72.43 0.35 0.49% 2.06%
129.99 2.09 1.63% 57.26%
11.69 0.13 1.12% 10.54%
183.22 -1.04 -0.56% 18.02%
12.29 -0.02 -0.16% -6.54%
148.15 -0.67 -0.45% 46.93%
296.44 2.91 0.99% 57.59%
102.12 -1.59 -1.53% 19.05%
160.27 -0.57 -0.35% -9.17%
142.89 -1.51 -1.05% 46.49%
98.15 0.15 0.15% 8.08%
50.83 -0.44 -0.86% 9.74%
114.86 -1.20 -1.03% 32.39%
30.01 0.46 1.56% -21.57%
43.60 0.35 0.81% -24.33%
57.24 -0.51 -0.88% -0.92%
56.82 -0.11 -0.19% 5.37%
120.72 0.95 0.79% 2.02%
129.84 0.59 0.46% 79.50%
115.67 -0.93 -0.80% 30.35%
44.95 -0.20 -0.44% -27.81%
54.91 -0.21 -0.38% 8.41%
140.24 0.48 0.34% 44.28%
5.08 0.06 1.20% -55.63%
66.61 -1.35 -1.99% -63.51%
93.51 0.78 0.84% -15.24%
42.12 -0.44 -1.03% -14.58%
33.22 -0.38 -1.13% 2.40%
119.50 0.53 0.45% 20.65%
114.15 2.93 2.63% -0.77%
128.52 4.27 3.44% -3.89%
117.85 -0.31 -0.26% 4.59%
17.52 -0.27 -1.52% 25.91%
22.24 0.07 0.32% 39.26%
115.48 -1.01 -0.87% 4.90%
87.61 -0.19 -0.22% 19.60%
161.66 0.43 0.27% 96.19%
21.06 -0.08 -0.38% 0.05%
111.98 0.79 0.71% 46.99%
64.08 0.34 0.53% -5.97%
78.72 0.46 0.59% -20.49%
20.38 0.11 0.54% -13.83%
32.38 -0.51 -1.55% -7.88%
75.29 -1.27 -1.66% 15.48%
52.64 -0.46 -0.87% -20.57%
55.88 0.58 1.05% -10.38%
70.64 0.13 0.18% 31.55%
88.02 0.99 1.14% -17.57%
41.98 -0.48 -1.13% -15.84%
153.67 -0.99 -0.64% 44.43%
16.53 0.23 1.41% -27.90%
13.14 0.12 0.92% 22.75%
68.12 -0.15 -0.22% 10.08%
47.61 0.12 0.25% -33.50%
202.87 -0.45 -0.22% 20.25%
71.51 1.40 2.00% -28.53%
59.84 0.32 0.54% -21.55%
169.73 -0.01 -0.01% -17.62%
78.00 -0.58 -0.74% -5.94%
42.41 0.23 0.55% 65.53%
13.58 0.01 0.07% -6.95%
90.57 -0.13 -0.14% 17.85%
35.95 0.08 0.22% -56.35%
4,004.01 -6.14 -0.15% -1.23%
84.41 0.37 0.44% 9.95%
22.66 0.33 1.48% 40.75%
108.00 0.96 0.90% -8.12%
45.68 0.27 0.59% 27.38%
37.88 0.47 1.26% 12.40%
56.96 0.46 0.81% -25.75%
102.47 0.31 0.30% 8.54%
41.62 1.28 3.17% -83.07%
29.86 0.16 0.54% -42.69%
13.23 0.23 1.77% -42.95%
39.92 0.38 0.96% -28.97%
54.52 -0.52 -0.94% 26.91%
50.06 -0.61 -1.20% 12.24%
18.80 0.07 0.37% -17.94%
9.98 -0.24 -2.35% -23.82%
25.75 0.11 0.43% -4.51%
17.44 0.06 0.35% -21.83%
67.20 0.01 0.01% 25.28%
56.13 0.46 0.83% 4.92%
18.46 0.30 1.65% -38.59%
26.73 0.14 0.53% -22.77%
74.87 0.10 0.13% 29.98%
59.27 -0.34 -0.57% -26.24%
109.67 0.26 0.24% -61.89%
90.05 -0.75 -0.83% 18.42%
81.77 -0.10 -0.12% 28.55%
46.54 1.13 2.49% -1.40%
10.84 -0.03 -0.28% -17.16%
66.84 -0.04 -0.06% 43.25%
27.19 0.38 1.42% -22.87%
37.02 0.43 1.18% 36.76%
38.77 0.44 1.15% -21.80%
31.36 -0.57 -1.79% 8.44%
66.20 -0.41 -0.62% -13.09%
48.40 0.74 1.55% -4.82%
68.99 0.12 0.17% 35.91%
79.35 -0.09 -0.11% -0.87%
172.44 -1.54 -0.89% 35.91%
29.44 0.19 0.65% -32.66%
85.87 -0.01 -0.01% 2.90%
86.55 -0.68 -0.78% 32.18%
170.05 -0.89 -0.52% 6.41%
16.26 -0.02 -0.12% -14.38%
360.01 -1.18 -0.33% 23.78%
34.01 0.34 1.01% -42.40%
132.72 -0.13 -0.10% 35.64%
34.64 0.29 0.84% -15.45%
28.05 0.19 0.68% -15.45%
85.24 -0.34 -0.40% 3.66%
113.62 -1.87 -1.62% 19.90%
44.63 -0.17 -0.38% -15.46%
175.57 8.98 5.39% -2.24%
46.70 -0.41 -0.87% -9.04%
72.57 -0.52 -0.71% 2.30%
28.76 -0.02 -0.07% -2.18%
54.21 -0.14 -0.26% 20.74%
38.61 -0.11 -0.28% -18.37%
34.83 0.67 1.96% -43.05%
115.26 -0.82 -0.71% 33.60%
47.55 0.31 0.66% -26.99%
29.78 0.08 0.27% -31.85%
77.90 -0.79 -1.00% 4.47%
46.16 -0.05 -0.11% 161.46%
19.90 -0.04 -0.20% -0.10%
20.57 -0.20 -0.96% -3.77%
51.35 -0.28 -0.54% 31.84%
79.62 -1.02 -1.26% 30.29%
58.80 -0.06 -0.10% -17.76%
17.37 -0.31 -1.75% 9.04%
111.20 0.32 0.29% -23.34%
18.21 0.29 1.62% -45.76%
173.93 -0.83 -0.47% 54.87%
16.38 0.14 0.86% -12.52%
89.92 -0.66 -0.73% 18.07%
76.96 -0.86 -1.11% -33.17%
410.00 4.43 1.09% 94.45%
40.09 -0.38 -0.94% 28.17%
23.24 -0.17 -0.73% -11.03%
38.19 0.34 0.90% -23.47%
60.50 0.99 1.66% 0.55%
160.33 5.11 3.27% 44.85%
30.05 -0.42 -1.38% 10.68%
22.68 0.16 0.71% -25.33%
56.40 -4.91 -8.01% -15.44%
38.70 0.07 0.18% -35.93%
10.73 0.34 3.27% -42.65%
52.74 -0.74 -1.38% -0.99%
57.12 -0.17 -0.30% 16.69%
67.00 -0.15 -0.22% 22.49%
14.64 -0.11 -0.75% -13.78%
17.94 0.31 1.76% -13.12%
33.35 0.28 0.85% 0.98%
61.97 -0.27 -0.43% 16.03%
38.46 0.25 0.65% -9.45%
40.56 0.46 1.15% -39.20%
61.71 -0.24 -0.39% 172.21%
38.96 -0.64 -1.62% 15.57%
6.38 0.13 2.08% -42.86%
109.81 3.32 3.12% 3.53%
74.75 0.38 0.51% 31.83%
66.49 -0.28 -0.42% 77.50%
55.98 0.24 0.43% -41.07%
126.75 0.34 0.27% -18.11%
83.65 -1.11 -1.30% 18.23%
31.28 0.10 0.32% -46.39%
9.51 0.03 0.32% -39.04%
80.12 -0.27 -0.34% 31.45%
29.63 0.14 0.47% -21.30%
38.07 0.87 2.34% -17.65%
21.09 0.18 0.86% -7.38%
96.26 -0.91 -0.94% -1.25%
34.81 -0.17 -0.49% -18.97%
56.89 -1.90 -3.23% -13.03%
57.83 0.10 0.17% 6.21%
27.35 -0.02 -0.07% -30.04%
47.40 0.25 0.53% -36.93%
53.44 -0.62 -1.15% 7.79%
10.01 0.01 0.10% -18.25%
16.39 0.12 0.74% -3.53%
43.31 -0.27 -0.62% -21.45%
15.23 -0.33 -2.12% -14.44%
64.01 0.10 0.16% 7.13%
26.70 -0.22 -0.82% -10.43%
53.00 0.44 0.84% -28.95%
35.34 -0.02 -0.06% -53.95%
7.26 1.88 34.94% -57.58%
17.07 0.32 1.91% -19.46%
9.87 0.26 2.71% -65.19%
18.61 -0.03 -0.16% 0.05%
41.85 1.07 2.62% 8.03%
29.83 0.11 0.37% -23.07%
71.21 0.08 0.11% 13.34%
58.54 0.85 1.47% -8.39%
80.35 0.14 0.17% 76.32%
32.43 0.05 0.15% -1.22%
21.77 -0.23 -1.04% 35.01%
40.33 -0.18 -0.44% -21.77%
18.09 -0.04 -0.22% -56.93%
65.38 -0.05 -0.08% 11.33%
52.72 -0.42 -0.79% 1.87%
50.41 0.01 0.02% -44.30%
146.91 1.25 0.85% -26.89%
129.76 -1.27 -0.97% 26.93%
26.56 0.03 0.11% 13.38%
27.34 -0.36 -1.30% -1.26%
47.53 -0.05 -0.11% 22.82%
38.30 -0.26 -0.67% 1.48%
37.40 0.76 2.07% 16.51%
27.85 0.91 3.38% -39.43%
33.36 -0.40 -1.18% -5.63%
23.44 -0.38 -1.60% -6.13%
10.65 0.33 3.20% -76.41%
17.68 0.08 0.45% -7.68%
41.68 -0.34 -0.81% 30.58%
45.10 -0.53 -1.16% 14.41%
29.07 -0.19 -0.65% -2.37%
44.55 -0.36 -0.80% -11.56%
74.87 -0.39 -0.52% 19.51%
47.38 -0.36 -0.75% 26.75%
73.93 -0.39 -0.52% 27.55%
44.74 1.54 3.56% -67.26%
56.09 0.39 0.70% 34.51%
59.78 -0.28 -0.47% -19.05%
38.83 -0.68 -1.72% -9.29%
16.00 0.02 0.13% 18.52%
94.80 3.12 3.40% -23.87%
1.99 -0.01 -0.50% -57.75%
16.92 -0.23 -1.34% -11.92%
11.33 -0.14 -1.22% -30.23%
23.23 -0.08 -0.34% 20.68%
45.41 0.13 0.29% -19.27%
117.39 0.56 0.48% 22.19%
47.66 -0.84 -1.73% 7.58%
36.70 -0.17 -0.46% 18.01%
49.76 -0.43 -0.86% 26.45%
25.97 0.26 1.01% -28.31%
11.96 0.16 1.36% -25.53%
31.09 0.24 0.78% -18.53%
62.07 -0.35 -0.56% -20.68%
44.78 0.03 0.07% 0.74%
36.19 -0.85 -2.29% 280.15%
56.13 -0.44 -0.78% 52.69%
19.89 0.09 0.45% -11.95%
9.45 -0.08 -0.84% 7.69%
10.11 0.11 1.10% 31.38%
62.51 0.44 0.71% -0.62%
33.91 0.41 1.22% -8.20%
29.08 0.30 1.04% -38.68%
15.01 0.27 1.83% -30.94%
21.93 0.19 0.87% -32.68%
23.13 -0.08 -0.34% 21.45%
56.62 1.16 2.09% -6.05%
29.74 0.48 1.64% -1.28%
50.40 -0.35 -0.69% 23.86%
38.92 -0.69 -1.74% -17.33%
42.98 -0.58 -1.33% 39.77%
51.75 -0.61 -1.17% 7.25%
30.07 0.29 0.97% -27.41%
16.47 -0.01 -0.06% 6.09%
62.29 0.04 0.06% -11.34%
100.22 -1.92 -1.88% 111.88%
84.20 -0.16 -0.19% 8.58%
39.40 0.10 0.25% -11.56%
18.51 -0.31 -1.65% -10.38%
96.26 0.41 0.43% -7.71%
9.10 -0.73 -7.43% -22.06%
30.89 -0.42 -1.34% 3.66%
7.13 0.22 3.18% -17.43%
48.72 -0.60 -1.22% 14.77%
44.83 -0.93 -2.03% 5.36%
51.66 -0.35 -0.67% -27.14%
28.97 0.90 3.21% -33.63%
25.83 0.07 0.27% -33.67%
12.73 -0.04 -0.31% -77.56%
8.48 0.06 0.71% -59.60%
22.98 -0.46 -1.96% 12.70%
8.75 0.09 1.04% -55.71%
15.28 -0.14 -0.91% -15.79%
9.83 0.20 2.08% -45.68%
30.85 0.10 0.33% -32.49%
29.29 0.11 0.38% -19.70%
23.56 0.17 0.73% -25.44%
76.81 -0.18 -0.23% 32.55%
139.14 -1.02 -0.73% 11.17%
28.05 0.04 0.14% -19.16%
27.51 -0.01 -0.04% 107.15%
35.09 0.03 0.09% -24.83%
11.36 0.30 2.71% -54.38%
94.98 0.11 0.12% 1.26%
45.03 -0.05 -0.11% 34.62%
4.66 0.01 0.22% -70.42%
51.40 0.01 0.02% -7.35%
294.13 -5.98 -1.99% 125.98%
36.00 -0.04 -0.11% -6.35%
12.35 0.12 0.98% -17.53%
13.20 -0.22 -1.64% -70.58%
37.15 0.18 0.49% -0.59%
27.05 -0.26 -0.95% -39.32%
20.55 0.12 0.59% -0.87%
34.29 0.67 1.99% -1.52%
18.22 -0.21 -1.14% -14.86%
24.62 -0.89 -3.48% 5.33%
27.08 -0.10 -0.37% 31.14%
23.73 0.04 0.17% -15.25%
17.76 0.17 0.97% -4.00%
59.97 -0.97 -1.59% -9.24%
50.94 0.12 0.24% 7.81%
28.63 0.94 3.39% -42.40%
33.76 -0.01 -0.03% -42.59%
22.31 -0.16 -0.71% -2.19%
12.78 0.06 0.47% -18.57%
2.44 -0.69 -21.92% -65.32%
14.06 0.53 3.92% -37.95%
41.84 -0.96 -2.24% -18.27%
10.38 0.05 0.48% -32.20%
49.74 1.22 2.51% 55.63%
7.10 0.06 0.85% -47.79%
8.35 -1.91 -18.62% -79.65%
23.10 -1.05 -4.35% -20.62%
16.18 0.18 1.12% -0.12%
36.81 -0.01 -0.03% -15.82%
28.56 0.34 1.20% -37.51%
36.89 0.02 0.05% 12.13%
2.23 0.06 2.76% -48.74%
11.48 0.14 1.23% -41.22%
42.30 -0.70 -1.63% -31.41%
73.96 0.07 0.09% -11.34%
30.28 0.24 0.80% 0.10%
118.10 -1.24 -1.04% 21.25%
25.46 -0.09 -0.35% -42.40%
38.94 -0.03 -0.08% 2.20%
31.50 0.03 0.10% 44.43%
92.60 -0.77 -0.82% 19.62%
30.95 0.27 0.88% 14.00%
19.30 0.29 1.53% 7.55%
45.60 0.63 1.40% -21.38%
5.26 -0.03 -0.57% -48.25%
23.63 -0.65 -2.68% 39.33%
1.54 0.07 4.76% -82.44%
11.19 0.02 0.18% -21.67%
1.71 -0.04 -2.29% -51.56%
48.20 0.14 0.29% 16.86%
1.83 0.01 0.55% -82.72%
18.64 -0.19 -1.01% -15.35%
112.20 0.15 0.13% 43.72%
61.00 -0.40 -0.65% -21.95%
24.72 0.22 0.90% -20.90%
8.33 0.25 3.09% 9.03%
93.32 -1.35 -1.43% 17.38%
14.87 0.05 0.34% -35.35%
12.84 0.03 0.23% -5.76%
34.18 -0.07 -0.20% 9.52%
44.54 0.12 0.27% -17.63%
14.86 -0.16 -1.07% -13.95%
69.61 -0.19 -0.27% -32.42%
20.22 -0.02 -0.10% -29.89%
27.40 0.52 1.93% -32.64%
16.15 -0.03 -0.19% -1.13%
62.83 0.71 1.14% 75.55%
38.71 -1.07 -2.69% 47.19%
14.62 -0.90 -5.80% 6.40%
43.18 0.09 0.21% -1.08%
19.49 -0.13 -0.66% -14.42%
22.93 0.10 0.44% 6.73%
76.16 0.24 0.32% 13.06%
29.14 -0.53 -1.79% 4.26%
27.66 0.20 0.73% -26.67%
10.14 0.03 0.30% -18.06%
19.71 0.16 0.82% -29.96%
25.82 0.15 0.58% -25.43%
4.98 0.03 0.61% -48.13%
15.92 0.03 0.19% -23.74%
41.35 -0.29 -0.70% 24.66%
49.96 -0.01 -0.02% -25.15%
6.19 0.04 0.65% -35.85%
6.24 0.02 0.32% -37.76%
31.88 0.34 1.08% -26.79%
4.63 0.12 2.66% -34.70%
21.59 0.13 0.61% 14.48%
41.18 0.20 0.49% 13.51%
45.15 1.15 2.61% 12.48%
36.01 -0.08 -0.22% -33.74%
38.32 0.24 0.63% -11.50%
65.66 0.06 0.09% 21.93%
27.51 0.05 0.18% -24.11%
21.40 0.12 0.56% 3.08%
89.00 -0.04 -0.04% -7.00%
65.62 -0.19 -0.29% 19.20%
53.11 -0.09 -0.17% -9.21%
3.28 0.03 0.92% -73.49%
45.79 0.41 0.90% -5.99%
48.50 -0.51 -1.04% 30.13%
11.73 0.23 2.00% -9.28%
5.82 0.07 1.22% -52.95%
24.51 0.36 1.49% -17.61%
32.55 -0.17 -0.52% 1.09%
35.62 -0.04 -0.11% -7.50%
11.13 0.09 0.82% -27.02%
30.96 0.21 0.68% 40.41%
33.55 0.38 1.15% -8.96%
71.90 -0.09 -0.13% -5.52%
16.78 -0.01 -0.06% -38.65%
16.96 0.18 1.07% -27.68%
27.26 -0.32 -1.16% 41.68%
5.93 0.04 0.68% -65.34%
67.46 -1.51 -2.19% 17.88%
45.45 -0.02 -0.04% -9.17%
20.00 -0.33 -1.62% 16.28%
5.99 0.11 1.87% -23.45%
36.75 0.33 0.91% -11.72%
3.02 0.06 2.02% -68.36%
12.14 -0.16 -1.30% -7.15%
17.21 -0.02 -0.12% -48.63%
7.36 -0.20 -2.65% -64.06%
6.74 0.13 1.97% -56.81%
27.65 0.18 0.66% -72.16%
10.58 0.13 1.24% -5.96%
98.16 -0.53 -0.54% 8.60%
18.39 0.49 2.74% -27.05%
49.25 0.09 0.18% -9.38%
15.01 0.01 0.07% 56.35%
37.63 0.36 0.97% -8.00%
41.00 -0.02 -0.05% -3.21%
30.30 -0.70 -2.26% -0.26%
4.04 -0.10 -2.42% -46.38%
156.13 0.11 0.07% 34.79%
80.36 0.06 0.07% -14.62%
53.33 -0.17 -0.32% 10.76%
7.14 0.04 0.56% 12.97%
23.17 0.02 0.09% 1.25%
15.78 0.10 0.64% -16.42%
9.92 -0.07 -0.70% -22.95%
21.12 0.12 0.57% -19.24%
39.66 -0.02 -0.05% -15.62%
60.59 0.09 0.15% -3.95%
32.70 0.38 1.18% -18.86%
16.07 0.25 1.58% -9.46%
16.44 -0.21 -1.26% 9.38%
20.95 0.05 0.24% -26.75%
34.72 -0.29 -0.83% 2.12%
39.31 -0.19 -0.48% -27.81%
25.25 -0.22 -0.86% -7.58%
40.14 0.35 0.87% -7.98%
83.22 -2.40 -2.80% 28.31%
12.90 -0.26 -1.98% -30.83%
13.76 0.11 0.81% 123.01%
13.63 0.15 1.11% -28.45%
15.81 0.01 0.06% 1.51%
51.09 0.62 1.23% -13.41%
31.29 0.04 0.13% -10.93%
8.66 -0.10 -1.14% -48.57%
18.85 -0.10 -0.53% -8.85%
4.06 0.13 3.31% -12.97%
33.41 -0.18 -0.54% 28.06%
45.53 -0.17 -0.37% 22.46%
4.17 -0.01 -0.24% 1.71%
16.81 -0.09 -0.53% -14.76%
22.60 -0.06 -0.26% -20.28%
18.39 0.03 0.16% -19.87%
19.48 0.29 1.51% -32.60%
9.23 -0.03 -0.32% -51.11%
36.21 -0.33 -0.90% -29.42%
4.52 0.05 1.12% -63.58%
23.76 0.01 0.04% -1.49%
45.67 0.27 0.59% -19.45%
19.92 0.19 0.96% 10.24%
16.25 0.12 0.74% -1.93%
16.35 0.04 0.25% -23.92%
12.33 0.18 1.48% -56.96%
5.19 -0.06 -1.14% -34.51%
16.45 0.03 0.18% -22.73%
19.48 -0.29 -1.47% -15.21%
11.74 -0.06 -0.51% 9.93%
19.85 -0.28 -1.39% 22.99%
34.08 0.57 1.70% -4.94%
13.76 -0.01 -0.07% -22.17%
27.85 0.10 0.36% -41.75%
7.18 0.05 0.70% -26.73%
34.65 0.04 0.12% 41.28%
18.65 0.06 0.32% -3.37%
15.91 -0.01 -0.06% -18.37%
25.27 -0.12 -0.47% 9.44%
9.80 0.05 0.51% -44.35%
4.71 0.07 1.51% -47.78%
6.40 0.03 0.47% -23.95%
1.96 -0.22 -10.09% -86.10%
16.88 -0.07 -0.41% -15.81%
31.17 0.48 1.56% -11.50%
69.40 -0.27 -0.39% 6.43%
21.34 0.07 0.33% -26.03%
7.58 0.02 0.26% -15.78%
45.67 0.01 0.02% -11.92%
41.17 0.02 0.05% -18.48%
16.21 -0.25 -1.52% -9.09%
3.59 -0.03 -0.83% -37.62%
41.75 -0.10 -0.24% -4.83%
68.22 0.10 0.15% -24.74%
28.88 0.03 0.10% -0.76%
43.68 0.01 0.02% 33.99%
15.09 0.02 0.13% -9.80%
20.69 -0.47 -2.22% -8.81%
13.70 0.31 2.32% -25.14%
20.81 0.09 0.43% -19.50%
59.30 -0.76 -1.27% 38.75%
21.90 0.11 0.50% -12.92%
27.86 0.36 1.31% -12.75%
27.38 -0.01 -0.04% -6.55%
4.85 -0.08 -1.62% -67.29%
2.73 0.02 0.74% -72.11%
57.28 -0.82 -1.41% 879.98%
28.85 0.28 0.97% -45.36%
8.49 0.15 1.80% -36.01%
9.43 0.07 0.75% -38.27%
25.14 -0.18 -0.71% 69.86%
15.91 0.02 0.13% -23.25%
19.96 0.07 0.35% -32.04%
8.38 0.04 0.48% -6.16%
60.47 -0.57 -0.93% 18.36%
3.67 0.02 0.55% -75.97%
15.94 0.06 0.38% -32.10%
9.19 0.32 3.61% -53.99%
36.60 0.23 0.63% -5.57%
11.58 0.08 0.70% -54.77%
0.17 0.01 3.25% -96.20%
13.01 -0.28 -2.11% -4.51%
5.91 -0.09 -1.50% 71.06%
15.61 0.29 1.89% -66.18%
18.41 -0.25 -1.34% 5.14%
10.67 0.05 0.47% -44.86%
19.02 -0.05 -0.26% -56.43%
28.29 -0.08 -0.28% 69.00%
13.16 -0.16 -1.20% -10.17%
31.53 0.10 0.32% -16.57%
0.95 -0.03 -2.67% -91.12%
30.74 -0.27 -0.87% -3.03%
6.02 0.29 5.06% -23.51%
26.65 0.23 0.87% -32.23%
25.21 0.38 1.53% -3.41%
8.26 -0.07 -0.84% -14.14%
28.32 -0.01 -0.04% -21.88%
6.04 0.07 1.17% -46.31%
5.67 0.02 0.35% 19.49%
38.51 -0.18 -0.47% -6.53%
19.47 0.08 0.41% 4.68%
58.23 -0.08 -0.14% 31.00%
1.58 0.02 1.28% -63.76%
15.35 0.31 2.06% -35.77%
8.73 0.01 0.11% -33.61%
16.03 0.08 0.50% 22.37%
0.55 -0.04 -6.58% 8.48%
8.17 0.20 2.51% 3.42%
17.60 -0.23 -1.29% -22.54%
175.18 -1.90 -1.07% 21.32%
18.97 0.26 1.39% -41.54%
11.26 -0.13 -1.14% -29.73%
76.80 -1.14 -1.46% 16.10%
23.68 0.29 1.24% -21.85%
27.43 0.18 0.66% -56.54%
2.91 0.03 1.04% -62.86%
26.57 0.19 0.72% -19.26%
39.29 0.06 0.15% -12.98%
60.96 0.89 1.48% 34.72%
14.19 0.04 0.28% -26.06%
19.70 0.58 3.03% -45.06%
16.32 0.03 0.18% 69.29%
2.67 -0.01 -0.37% -40.80%
1.58 0.03 1.94% -65.42%
14.70 -0.08 -0.54% -35.53%
27.35 -0.03 -0.11% -20.52%
11.63 -0.03 -0.26% 9.41%
136.70 -1.05 -0.76% -30.64%
12.47 -0.13 -1.03% -16.59%
24.50 -0.01 -0.04% -14.19%
10.10 0.01 0.10% -20.78%
16.53 -0.07 -0.42% -32.42%
18.52 0.02 0.11% -39.82%
12.32 0.20 1.65% -55.52%
102.00 -1.84 -1.77% -46.48%
11.17 0.25 2.29% -23.28%
2.55 0.02 0.79% -32.72%
7.82 0.11 1.43% -48.07%
33.10 -0.10 -0.30% -10.42%
12.32 -0.05 -0.40% -6.84%
78.80 0.25 0.32% 248.52%
6.85 0.09 1.33% -44.76%
12.45 -0.07 -0.56% -0.32%
20.90 -0.16 -0.76% 9.59%
7.21 0.03 0.42% -13.86%
20.71 0.30 1.47% 4.86%
10.20 0.01 0.10% -28.42%
3.15 0.01 0.32% 24.51%
1.62 -0.10 -5.81% -77.25%
15.65 -0.12 -0.76% -9.14%
12.21 0.15 1.24% -52.53%
35.97 -0.02 -0.06% 27.78%
16.94 -0.05 -0.29% -46.12%
28.24 0.11 0.39% -33.16%
22.18 0.10 0.45% 9.13%
2.24 0.02 0.90% -23.68%
11.10 0.21 1.92% -20.57%
31.17 0.02 0.06% -36.77%
10.73 -0.11 -1.01% 30.46%
25.28 -0.40 -1.56% 26.40%
8.73 -0.01 -0.11% -41.01%
38.08 0.29 0.77% 3.20%
16.84 0.02 0.12% -2.24%
17.21 0.02 0.12% -25.58%
5.51 0.05 0.92% -32.80%
19.37 -0.04 -0.21% 12.94%
13.25 0.65 5.16% -17.08%
4.49 0.06 1.35% -57.05%
29.88 -1.42 -4.54% -20.77%
9.81 0.04 0.41% 21.71%
19.17 0.16 0.84% -20.95%
10.83 0.25 2.36% -57.21%
3.31 0.01 0.30% -22.66%
5.63 0.03 0.54% 30.93%
68.93 0.94 1.38% -13.21%
31.66 0.19 0.60% -46.41%
3.77 0.01 0.27% -25.49%
4.64 -0.03 -0.64% -57.66%