Russell 2000

RTY

1580

Täglich Wechseln:

5.33 0.34%

Jahresveränderung:

1.59%


Preis Tag Jahr
10.50 0.06 0.57% 5.00%
69.11 0.38 0.55% 0.17%
1.99 0.03 1.53% 15.03%
274.00 5.87 2.19% -9.24%
261.58 2.81 1.09% 24.75%
94.26 1.36 1.46% -4.45%
37.76 1.59 4.40% 5.12%
67.83 1.31 1.97% -30.89%
66.44 0.77 1.17% 32.92%
107.41 -2.20 -2.01% -14.72%
120.39 2.27 1.92% 61.58%
69.56 -0.22 -0.32% -30.00%
220.32 3.51 1.62% -4.51%
73.43 -4.54 -5.82% -10.42%
16.16 -0.03 -0.19% 20.51%
173.38 -2.39 -1.36% 26.32%
31.97 0.19 0.60% -61.79%
120.09 -0.13 -0.11% 52.98%
15.70 0.03 0.19% -37.28%
330.72 -0.01 0% 36.92%
95.92 0.53 0.56% 85.25%
128.59 0.60 0.47% 34.72%
225.10 1.04 0.46% 1.41%
199.48 2.94 1.50% 75.89%
127.03 2.76 2.22% 49.43%
20.31 -0.46 -2.21% -31.39%
122.66 0.40 0.33% 37.86%
246.61 -1.12 -0.45% 29.41%
499.04 5.48 1.11% 51.46%
207.36 0.12 0.06% 28.26%
106.24 0.61 0.58% 25.00%
122.74 0.50 0.41% 30.66%
121.03 2.52 2.13% 34.87%
139.90 1.00 0.72% -19.74%
114.39 1.23 1.09% 69.72%
177.26 1.11 0.63% 54.43%
82.63 -2.75 -3.22% 105.09%
167.03 0.24 0.14% 134.66%
146.80 1.30 0.89% 99.23%
9.55 0.13 1.38% -14.92%
177.56 0.82 0.46% 27.77%
12.09 0.04 0.33% -11.30%
268.15 2.69 1.01% 34.80%
128.02 0.52 0.41% 33.35%
283.46 2.96 1.06% 60.56%
110.77 0.09 0.08% 37.79%
159.91 0.07 0.04% -6.06%
129.63 1.08 0.84% 42.03%
100.95 -3.50 -3.35% 19.55%
58.22 0.54 0.94% 3.39%
35.53 0.81 2.33% -8.66%
47.60 0.40 0.85% -20.52%
16.77 0.05 0.30% -3.12%
55.42 -0.80 -1.42% 2.61%
64.52 1.02 1.61% 19.59%
18.10 0.07 0.39% -6.19%
114.84 1.31 1.15% -12.68%
104.34 0.76 0.73% 47.49%
85.63 0.45 0.53% 8.26%
50.28 1.78 3.67% -15.45%
58.17 0.62 1.08% 12.98%
131.53 1.58 1.22% 61.09%
5.46 0.06 1.11% -59.48%
86.20 3.25 3.92% -40.07%
104.14 -0.92 -0.88% -22.52%
444.28 2.26 0.51% 0.70%
45.49 -0.05 -0.11% -12.06%
167.77 4.43 2.71% 88.40%
31.90 0.45 1.43% 9.58%
52.51 0.58 1.12% -13.59%
127.32 0.55 0.43% 29.92%
124.48 -6.84 -5.21% 6.18%
154.16 -1.58 -1.01% 28.25%
121.16 0.85 0.71% 16.05%
17.51 0.05 0.29% 36.64%
16.97 0.79 4.88% 12.16%
108.84 -1.50 -1.36% 2.77%
57.29 1.32 2.36% -36.22%
147.06 0.04 0.03% 85.21%
20.10 0.10 0.50% -6.14%
102.00 1.07 1.06% 39.71%
72.27 0.28 0.39% -1.14%
21.07 0.19 0.91% -12.39%
35.30 0.14 0.40% 7.56%
78.58 0.49 0.63% 41.64%
61.05 0.30 0.49% -4.91%
57.60 0.38 0.66% -11.79%
98.12 0.43 0.44% 4.78%
75.10 0.45 0.60% 23.27%
96.36 -0.50 -0.52% -4.12%
44.70 0.53 1.20% 0.25%
129.86 -0.01 -0.01% 34.38%
17.19 0.04 0.23% -27.95%
76.14 -0.19 -0.25% -27.64%
77.22 0.19 0.25% 1.74%
154.20 1.49 0.98% -7.82%
63.55 0.55 0.87% 5.29%
22.75 0.19 0.84% -25.70%
189.16 1.41 0.75% 23.35%
80.93 -3.36 -3.99% -29.38%
68.45 -0.18 -0.26% 31.76%
38.56 -0.50 -1.28% 48.25%
13.97 0.35 2.57% -3.42%
88.80 -0.70 -0.78% 24.75%
61.92 0.91 1.49% -22.95%
31.20 0.60 1.96% 7.12%
4,620.02 -27.21 -0.59% 15.45%
100.23 -0.52 -0.52% -3.95%
80.57 -0.13 -0.16% 8.06%
87.82 0.14 0.16% 24.71%
23.07 0.03 0.13% 54.57%
94.91 1.52 1.63% 74.05%
108.46 -2.85 -2.56% -9.92%
11.99 0.08 0.67% -9.75%
23.19 0.10 0.43% 9.49%
46.40 -0.04 -0.09% 36.37%
39.21 0.23 0.59% 20.28%
64.21 0.97 1.53% -21.01%
72.87 0.37 0.51% 6.07%
107.75 3.49 3.35% 23.95%
86.40 2.30 2.73% -61.80%
87.86 0.28 0.32% 8.83%
61.50 0.17 0.28% 22.33%
16.94 0.28 1.68% 0.62%
19.52 0.18 0.93% 6.41%
43.52 0.43 1.00% -22.90%
52.30 0.82 1.59% 23.41%
126.39 0.47 0.37% 91.59%
49.90 0.39 0.79% 19.95%
35.32 0.14 0.40% 16.22%
104.44 -0.53 -0.50% 11.58%
19.13 0.25 1.32% -19.01%
10.15 0.12 1.15% -15.84%
24.64 0.33 1.36% -15.24%
39.10 0.14 0.36% 13.25%
18.35 0.18 0.99% -12.03%
61.47 0.65 1.07% 18.62%
19.89 -0.84 -4.05% -38.71%
30.24 -0.33 -1.08% -8.61%
63.90 0.12 0.19% 26.79%
59.04 1.17 2.02% -13.56%
98.12 3.89 4.13% -64.25%
80.35 0.30 0.37% 4.30%
82.93 0.43 0.52% 11.03%
20.04 0.13 0.65% 92.69%
33.29 0.76 2.34% 49.79%
89.64 0.69 0.78% 40.06%
53.90 0.05 0.09% 34.92%
67.37 1.93 2.95% 52.68%
36.38 0.22 0.61% 21.19%
39.51 0.36 0.92% 74.67%
69.98 0.25 0.36% 15.81%
14.48 0.10 0.70% -8.24%
37.52 -0.97 -2.52% -19.40%
134.46 1.27 0.95% 13.64%
41.94 0.26 0.62% 11.13%
30.95 0.29 0.95% 10.76%
69.28 0.47 0.68% -0.23%
51.30 0.12 0.23% 13.87%
29.12 0.27 0.94% 45.67%
55.62 0.84 1.53% 23.52%
79.28 0.85 1.08% 6.49%
59.72 0.53 0.90% 10.82%
151.41 0.44 0.29% 29.48%
27.72 0.64 2.36% -35.82%
88.47 1.21 1.39% 13.42%
79.59 0.23 0.29% 24.99%
169.37 0.99 0.59% 2.89%
16.73 0.06 0.36% -21.91%
302.24 2.24 0.75% 31.78%
40.97 -0.03 -0.07% -23.35%
106.30 1.45 1.38% 6.40%
138.85 23.49 20.36% 54.88%
30.16 0.24 0.80% -10.24%
74.03 0.39 0.53% -14.09%
62.18 0.23 0.37% 12.71%
113.02 0.10 0.09% 27.66%
34.57 0.12 0.35% 46.83%
42.14 0.35 0.84% -19.13%
157.33 0.45 0.29% -1.73%
53.51 -0.35 -0.65% 2.27%
70.26 0.66 0.95% 3.08%
25.74 0.44 1.74% 91.95%
60.95 0.20 0.33% 46.25%
42.62 0.29 0.69% -9.17%
44.65 -1.23 -2.68% -16.76%
121.96 0.30 0.25% 59.42%
35.76 0.79 2.26% -26.12%
109.51 0.74 0.68% 46.83%
29.28 0.45 1.56% -4.84%
61.38 0.10 0.16% -11.62%
33.79 -0.07 -0.21% -14.14%
75.35 0.11 0.15% 10.44%
22.96 0.30 1.32% 63.77%
38.58 -0.67 -1.71% -1.20%
20.84 -0.08 -0.38% 20.50%
21.44 0.07 0.33% 13.89%
32.22 0.13 0.41% -10.92%
72.51 0.44 0.61% 27.55%
58.66 -2.95 -4.79% -9.30%
18.32 0.12 0.66% 22.34%
50.21 0.38 0.76% 27.57%
106.76 -0.35 -0.33% 13.68%
19.23 0.02 0.10% -15.77%
24.32 0.58 2.44% -32.07%
22.04 0.17 0.78% -26.52%
59.88 1.44 2.46% 3.60%
16.92 0.09 0.53% -3.45%
99.75 0.88 0.89% 70.18%
82.24 1.39 1.72% -22.16%
390.60 21.01 5.68% 60.15%
32.15 0.34 1.07% 4.08%
37.20 0.04 0.11% 24.96%
69.20 0.67 0.98% 24.95%
44.65 0.40 0.90% 58.76%
48.75 1.08 2.27% -3.47%
24.16 0.24 1.00% -6.14%
85.24 0.47 0.55% 13.20%
55.02 0.20 0.36% -13.87%
166.66 -0.22 -0.13% 47.46%
29.08 0.12 0.41% 18.89%
69.25 0.41 0.60% 26.90%
47.01 1.19 2.60% -13.17%
56.93 0.04 0.07% 31.02%
155.45 1.29 0.84% 11.39%
70.91 0.08 0.11% 31.19%
39.09 0.28 0.72% -26.66%
78.00 0.63 0.81% 74.79%
19.24 0.10 0.52% -23.01%
33.08 0.51 1.57% 2.89%
20.95 0.04 0.19% -14.85%
58.29 0.39 0.67% -1.25%
42.44 0.49 1.17% 2.64%
44.45 1.24 2.87% -36.81%
61.15 0.99 1.65% 684.98%
7.49 -0.36 -4.59% -45.51%
25.14 0.69 2.82% 54.33%
74.35 0.31 0.42% 50.58%
72.82 0.32 0.44% 121.14%
78.56 1.27 1.64% 132.94%
48.52 0.21 0.43% -54.57%
154.15 1.51 0.99% 52.04%
55.38 0.21 0.38% 15.98%
36.43 -0.12 -0.33% -23.39%
15.49 0.19 1.24% -9.94%
51.97 0.35 0.68% 85.54%
73.25 0.43 0.59% 21.27%
39.95 0.47 1.19% -12.47%
52.04 1.44 2.84% -20.85%
21.48 -0.13 -0.60% -4.96%
99.77 1.12 1.14% 11.54%
63.24 0.63 1.01% 12.87%
32.37 1.05 3.35% -7.57%
49.98 0.69 1.40% -35.22%
66.15 -0.31 -0.47% 103.48%
16.32 0.11 0.68% -16.18%
50.11 0.85 1.73% -5.17%
14.40 0.22 1.55% -20.00%
65.12 0.97 1.51% 13.67%
28.46 0.46 1.64% -1.42%
62.55 1.28 2.09% -12.40%
51.17 0.18 0.35% -21.72%
4.40 -1.10 -20.00% -74.67%
17.42 0.12 0.69% -17.65%
21.38 0.26 1.23% -58.59%
12.69 -0.51 -3.86% -35.68%
18.71 0.07 0.38% 4.15%
168.42 1.68 1.01% 27.16%
47.03 -0.37 -0.78% 29.74%
80.94 0.77 0.96% 44.54%
79.87 0.04 0.05% 8.96%
87.30 0.08 0.09% 50.96%
61.01 0.90 1.50% 2.07%
35.52 0.24 0.68% 10.74%
26.97 -0.41 -1.50% 121.98%
41.26 0.26 0.63% -15.80%
23.84 0.05 0.21% -23.83%
59.97 0.03 0.05% 16.79%
58.50 0.27 0.46% 12.18%
43.36 1.15 2.72% -46.65%
121.58 -1.47 -1.19% -29.00%
58.24 0.16 0.28% 9.37%
39.14 0.58 1.50% 25.05%
77.42 -0.33 -0.42% -15.64%
147.54 0.09 0.06% 28.73%
22.10 0.40 1.84% 7.41%
28.46 -0.13 -0.45% 18.91%
48.58 0.30 0.62% 31.65%
31.08 -0.06 -0.19% 5.88%
31.47 -0.55 -1.72% 24.98%
42.56 0.20 0.47% 13.96%
31.27 1.47 4.93% 3.54%
25.35 -0.21 -0.82% -6.42%
22.36 -0.07 -0.31% -50.58%
17.37 0.25 1.46% -3.31%
55.36 -1.80 -3.15% -35.76%
37.21 0.19 0.51% 19.00%
39.31 0.52 1.34% 40.87%
44.96 -0.67 -1.47% 28.49%
42.03 1.37 3.37% -21.59%
67.58 0.23 0.34% 15.92%
23.81 -0.12 -0.50% 51.56%
44.03 0.17 0.39% 21.53%
70.19 0.25 0.36% 25.41%
36.26 1.02 2.89% 11.98%
50.15 -0.58 -1.14% -60.37%
46.54 0.05 0.11% 16.20%
66.52 0.23 0.35% 3.53%
37.91 -0.33 -0.86% -5.64%
16.90 0.19 1.14% 24.95%
35.57 0.48 1.37% -22.52%
14.67 0.10 0.69% -29.22%
109.19 -0.48 -0.44% -15.32%
2.41 0.05 2.12% -23.49%
372.15 -2.76 -0.74% -5.94%
45.91 0.09 0.20% -15.22%
69.95 -0.01 -0.01% 21.97%
29.59 0.32 1.09% 7.40%
17.57 -0.03 -0.17% 0.20%
54.02 -2.75 -4.84% 23.33%
13.02 -0.17 -1.29% -26.57%
28.69 0.23 0.81% -2.68%
49.55 0.85 1.75% 41.17%
23.67 0.02 0.08% 17.76%
45.53 2.05 4.71% -14.50%
111.40 1.30 1.18% 14.82%
73.82 2.51 3.52% 45.75%
55.16 -4.07 -6.87% 43.27%
39.70 0.06 0.15% 37.25%
49.82 -0.07 -0.14% 29.91%
30.60 0.92 3.10% -43.83%
27.11 0.14 0.52% -36.21%
14.92 0.25 1.70% -6.10%
9.52 0.22 2.37% -51.43%
57.25 -1.16 -1.99% -6.09%
89.53 0.70 0.79% 23.17%
61.17 -0.52 -0.84% -21.48%
66.80 -0.10 -0.15% 8.09%
36.46 0.08 0.22% -14.51%
9.50 0.05 0.53% 6.98%
51.64 1.09 2.16% 85.82%
20.73 0.83 4.17% -10.65%
9.05 0.03 0.33% 12.07%
11.19 0.07 0.63% 53.18%
55.92 0.38 0.68% -11.45%
37.00 0.69 1.90% 7.90%
35.15 0.62 1.80% -21.41%
13.94 0.17 1.23% -40.27%
24.94 0.38 1.55% 9.63%
22.94 0.18 0.79% 26.08%
58.97 -0.30 -0.51% 6.29%
55.40 -0.28 -0.50% 57.39%
29.73 -0.34 -1.13% -0.40%
45.53 0.18 0.40% 22.99%
42.87 0.82 1.95% 1.25%
39.87 -0.32 -0.80% 18.66%
50.95 0.19 0.37% 14.24%
29.80 0.37 1.26% -22.60%
17.28 0.12 0.70% 24.27%
61.79 0.56 0.91% 0.02%
62.17 -1.74 -2.72% 93.68%
82.73 0.54 0.66% 11.08%
37.87 0.40 1.07% -14.99%
42.07 0.57 1.37% 7.05%
19.64 0.22 1.13% -16.44%
21.04 1.41 7.18% -12.70%
98.28 1.31 1.35% -2.63%
10.81 0.08 0.75% 9.03%
30.02 -0.61 -1.99% 0.98%
9.23 -0.17 -1.81% 9.55%
50.04 -0.84 -1.65% 7.38%
70.29 1.03 1.49% -13.60%
34.80 -0.08 -0.23% 0%
44.91 0.59 1.33% 24.20%
17.52 0.08 0.46% 3.98%
36.90 0.30 0.82% 2.93%
36.31 0.37 1.03% 6.36%
2.46 0.01 0.41% 5.58%
33.60 -0.01 -0.03% -50.83%
13.50 0.20 1.50% 6.80%
46.25 0.17 0.37% 35.79%
9.49 0.16 1.71% -42.69%
51.21 0.02 0.04% 3.48%
23.01 0.17 0.74% 32.89%
16.38 0.11 0.68% 0.55%
9.62 0.06 0.63% 40.64%
13.55 0.05 0.37% -4.24%
33.39 -0.04 -0.12% -22.21%
34.85 -0.04 -0.11% 34.17%
24.50 -0.46 -1.84% -21.97%
71.98 -0.06 -0.08% 25.84%
29.75 -0.25 -0.83% -10.12%
116.26 -0.17 -0.15% 85.42%
18.86 -0.19 -1.00% 182.34%
24.04 0.31 1.31% 20.86%
33.56 -0.03 -0.09% -23.66%
13.28 -0.33 -2.42% -46.13%
47.74 0.30 0.63% 32.98%
2.97 -0.02 -0.67% -79.64%
53.91 0.48 0.90% -7.78%
29.15 0.40 1.39% 5.77%
337.20 4.70 1.41% 101.23%
37.79 0.21 0.56% 1.75%
88.59 -0.16 -0.18% -6.28%
12.68 -0.02 -0.16% -10.70%
19.05 -0.05 -0.26% -58.22%
12.07 0.22 1.86% -28.05%
37.98 -0.09 -0.24% 29.76%
27.43 0.43 1.59% -45.19%
20.00 0.19 0.96% 1.16%
38.55 0.49 1.29% 4.33%
36.13 -0.42 -1.15% 23.86%
16.05 0.05 0.31% -25.00%
30.52 0.27 0.89% 22.37%
28.87 0.26 0.91% 73.13%
59.32 0.13 0.22% 6.88%
26.84 0.06 0.22% 0.86%
53.74 0.11 0.21% 12.62%
20.09 0.08 0.40% 10.08%
52.57 0.95 1.84% 9.52%
58.38 0.16 0.27% 48.83%
42.92 0.24 0.56% 1.95%
37.72 -0.37 -0.97% -13.80%
38.40 0.98 2.62% -20.33%
23.96 0.09 0.38% 3.05%
47.89 0.10 0.21% -24.40%
13.45 0.01 0.07% -12.03%
28.48 0.30 1.06% 30.70%
4.13 -0.80 -16.14% -17.07%
14.14 -0.22 -1.53% -16.92%
51.22 0.47 0.93% -17.81%
12.07 -0.02 -0.17% -29.62%
44.66 -1.09 -2.38% 54.16%
9.42 0.03 0.32% -35.15%
12.51 -0.49 -3.73% -71.08%
25.79 0.41 1.62% 9.86%
22.33 -0.33 -1.46% 93.75%
39.20 0.21 0.54% -9.49%
33.67 0.76 2.31% -27.99%
72.69 0.49 0.68% -4.34%
37.69 0.32 0.86% 31.32%
36.12 -0.18 -0.49% 76.63%
27.98 0.01 0.04% 100.21%
2.42 0.05 2.11% -49.11%
14.93 0.11 0.74% -15.07%
50.63 2.48 5.15% -9.43%
35.54 -0.03 -0.08% 36.53%
40.95 0.68 1.69% -0.97%
83.77 0.95 1.15% 7.67%
32.42 0.37 1.15% 10.65%
43.26 0.49 1.15% -15.43%
116.75 1.77 1.54% 28.23%
43.98 -0.50 -1.12% 6.49%
66.33 0.53 0.81% -15.02%
40.01 0.15 0.38% 13.02%
29.96 0.56 1.90% 64.89%
93.67 0.24 0.26% 16.03%
30.92 -0.10 -0.32% 15.27%
27.58 0.32 1.17% 72.43%
51.64 -0.41 -0.79% -11.27%
6.15 0.11 1.82% -37.47%
16.30 -0.04 -0.24% -46.52%
23.88 0.18 0.76% 80.16%
90.87 1.11 1.24% 6.41%
2.12 0.03 1.44% -81.07%
9.02 0.27 3.09% -28.27%
11.56 0.06 0.52% -20.69%
2.13 0.10 4.93% -44.60%
44.38 0.09 0.20% 2.71%
2.43 -0.02 -0.82% -77.77%
24.00 0.19 0.80% 6.10%
14.99 0.06 0.40% -11.04%
87.05 1.27 1.48% 37.89%
34.59 0.12 0.35% -13.85%
65.58 0.45 0.69% -11.41%
25.26 0.15 0.60% -11.91%
7.84 0.18 2.35% -0.32%
92.22 -0.25 -0.27% 20.55%
15.87 0.21 1.34% -28.83%
27.45 -0.15 -0.54% 24.49%
28.27 0.33 1.18% 1.65%
33.73 -0.33 -0.97% 8.47%
45.66 0.20 0.44% -13.65%
15.76 0.13 0.83% 6.16%
74.41 0.64 0.87% -23.80%
22.64 0.11 0.49% 4.57%
28.90 0.16 0.56% -28.64%
16.28 0.02 0.12% 5.44%
43.24 0.20 0.46% 25.64%
50.26 5.21 11.56% 70.60%
36.81 0.06 0.16% 50.00%
46.73 0.33 0.71% 2.03%
19.47 -0.03 -0.15% 4.40%
23.20 0.39 1.71% 14.94%
13.52 -0.09 -0.66% -12.15%
78.03 1.72 2.25% 18.60%
30.37 0.11 0.36% -11.25%
11.15 0.01 0.09% -17.71%
48.08 0.33 0.69% -19.19%
24.56 -0.13 -0.53% -20.71%
14.47 0.10 0.70% -18.59%
35.29 0.19 0.54% 52.18%
49.97 0.08 0.16% -23.06%
7.68 -0.11 -1.41% -25.58%
7.69 0.04 0.52% -22.71%
18.76 -0.02 -0.11% 27.62%
34.28 -0.08 -0.23% -3.19%
42.42 -0.27 -0.63% -16.82%
13.80 0.33 2.45% -21.59%
31.61 0.29 0.93% -2.89%
37.71 3.03 8.74% -11.11%
36.03 0.61 1.72% -8.46%
6.32 -0.29 -4.39% 7.12%
21.02 0.11 0.53% 19.06%
60.02 -0.64 -1.06% -0.71%
19.11 0.28 1.49% -17.27%
33.28 0.31 0.94% -11.82%
29.11 0.94 3.34% 30.42%
49.65 -0.79 -1.57% 6.09%
41.59 0.06 0.14% -9.56%
59.13 0.36 0.61% -3.15%
39.85 0.04 0.10% -3.93%
58.19 0.17 0.29% 13.76%
30.44 0.56 1.87% 2.32%
21.40 0.82 3.98% 9.46%
98.30 0.62 0.63% 4.41%
60.70 1.20 2.02% 17.75%
57.05 0.50 0.88% 1.33%
47.44 0.22 0.47% -1.90%
37.82 0.41 1.10% -2.15%
44.69 1.58 3.67% -37.71%
11.51 -0.07 -0.60% -15.46%
5.82 0.15 2.65% -28.24%
1.87 -0.01 -0.53% -50.27%
33.12 0.09 0.27% -40.57%
26.20 1.01 4.01% -21.91%
27.43 0.39 1.44% 2.93%
255.51 0.29 0.11% -20.59%
38.42 1.40 3.78% 28.41%
37.44 0.39 1.05% 7.90%
13.86 -0.14 -1.00% -4.25%
30.61 0.28 0.92% 67.96%
77.67 -0.45 -0.58% 2.67%
60.76 -1.02 -1.64% 6.53%
17.57 -0.40 -2.23% -25.27%
20.48 0.11 0.54% 4.62%
70.77 0.53 0.75% 40.14%
27.00 0.03 0.11% 38.75%
32.30 0.14 0.44% 27.72%
4.74 -0.06 -1.25% -68.73%
68.13 -1.50 -2.15% -4.26%
51.28 -0.21 -0.41% 9.93%
21.65 1.74 8.74% -6.07%
6.48 0.08 1.25% -37.39%
42.42 0.72 1.73% 24.04%
4.33 -0.09 -2.04% -63.21%
11.98 0.12 1.01% -0.95%
25.73 -0.05 -0.19% -3.09%
11.87 0.31 2.68% -52.58%
8.57 0.13 1.54% -50.53%
25.39 2.64 11.60% -77.37%
8.27 0.10 1.22% -16.46%
103.24 1.05 1.03% -6.31%
17.49 0.03 0.17% 1.13%
55.82 0.07 0.13% 9.72%
13.82 -0.03 -0.22% 43.96%
36.26 0.60 1.68% -4.01%
48.34 0.19 0.39% 30.30%
16.89 0.31 1.87% 18.32%
31.97 0.67 2.14% 27.12%
3.70 0.13 3.64% -52.93%
83.38 0.31 0.37% -5.85%
11.08 0.08 0.73% 155.01%
23.11 0.81 3.63% 7.19%
14.67 0.13 0.89% -26.50%
10.82 -0.07 -0.64% -5.50%
5.57 0.08 1.45% -68.44%
25.41 0.48 1.93% -6.32%
64.85 -0.21 -0.32% -10.69%
3.47 0.04 1.17% -78.45%
38.72 0.08 0.21% -8.89%
60.86 0.32 0.53% 2.41%
37.72 0.48 1.29% 9.57%
13.39 -0.17 -1.25% 11.77%
23.49 0.20 0.86% 78.97%
15.88 0.06 0.38% 16.51%
21.59 0.07 0.33% -24.31%
36.45 0.23 0.64% 35.50%
41.99 -0.03 -0.07% 12.27%
26.04 0.15 0.58% 8.59%
39.54 0.57 1.46% 7.13%
78.41 1.02 1.32% 26.98%
19.49 -0.09 -0.46% -8.82%
12.46 -0.31 -2.43% 122.30%
14.33 0.10 0.70% -24.97%
17.05 0.10 0.59% 14.43%
18.87 -0.15 -0.79% -15.29%
50.14 -0.28 -0.56% -11.34%
33.00 -0.10 -0.30% 2.70%
18.23 -0.13 -0.71% 57.84%
9.47 -0.06 -0.63% -47.62%
19.64 0.13 0.67% 2.56%
7.62 -0.90 -10.56% -25.11%
8.02 -0.07 -0.87% 79.02%
5.12 0.01 0.20% -45.88%
28.62 0.06 0.21% 16.20%
36.92 1.23 3.45% -6.41%
33.99 -0.57 -1.65% -21.63%
18.37 0.06 0.33% 5.03%
26.25 0.31 1.20% -1.59%
19.70 0.48 2.50% -13.35%
23.91 1.04 4.55% -12.74%
74.98 0.93 1.26% 14.88%
17.05 0.23 1.37% -9.31%
10.57 0.05 0.48% -36.59%
68.20 0.76 1.13% 31.28%
44.87 0.50 1.13% 3.03%
15.43 -0.03 -0.19% -18.92%
40.73 0.22 0.54% -9.89%
5.62 -0.23 -3.93% -51.59%
17.03 0.32 1.92% -20.01%
43.78 -0.15 -0.34% -20.01%
19.07 -0.33 -1.70% 49.33%
19.74 0.13 0.66% 29.19%
17.97 0.27 1.53% -4.31%
13.39 0.01 0.07% -52.77%
16.86 0.21 1.26% -28.26%
20.56 0.20 0.98% 4.68%
110.31 -0.57 -0.51% 15.57%
8.71 0.06 0.69% -14.10%
31.00 0.14 0.45% 24.40%
45.07 -0.26 -0.57% 3.88%
13.31 -0.01 -0.08% -20.44%
31.90 0.26 0.82% -24.14%
17.09 -0.16 -0.93% 18.07%
6.30 0.06 0.96% 3.45%
7.63 0.01 0.13% -15.69%
25.92 -0.34 -1.29% 7.44%
15.32 0.11 0.72% -23.40%
18.05 0.38 2.15% -23.19%
14.99 0.26 1.77% -29.46%
20.53 2.76 15.53% 3.17%
122.07 1.20 0.99% 6.61%
26.03 0.29 1.13% 11.62%
11.75 -1.86 -13.67% -35.98%
5.67 -0.03 -0.53% -42.64%
6.97 -0.01 -0.14% 20.38%
8.99 0.32 3.69% -18.64%
49.55 -0.06 -0.12% 20.56%
31.39 -0.03 -0.10% 18.59%
67.97 -0.18 -0.26% -0.82%
34.40 0.16 0.47% -3.64%
23.16 0.14 0.61% -17.21%
7.91 0.11 1.41% -8.82%
46.43 0.21 0.45% -21.04%
29.36 0.10 0.34% -14.35%