US2000 - Aktienkurs

Name: US2000 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

1,880.26

Täglich Wechseln

20.06 1.08%

Monatlich

-9.09%

Jährlich

-4.83%

Q2 Prognose

1,816.30

	Preis		Tag	Jahr	MCap	Datum
Citigroup	63.18	1.43	2.32%	7.89%	120.21B	2025-04-14
Microstrategy	310.21	10.23	3.41%	132.21%	60.62B	2025-04-14
Fair Isaac	1,932.32	37.66	1.99%	67.84%	46.87B	2025-04-14
Diamondback Energy	127.71	-0.90	-0.70%	-37.83%	37.51B	2025-04-14
Take Two Interactive Software	212.90	0.61	0.29%	46.60%	36.37B	2025-04-14
Dexcom	67.34	1.20	1.81%	-49.99%	26.46B	2025-04-14
Monolithic Power Systems	540.46	8.56	1.61%	-16.43%	26.45B	2025-04-14
TKO Group	149.19	4.84	3.35%	52.86%	25.31B	2025-04-14
Tyler Technologies	572.30	3.85	0.68%	42.84%	24.28B	2025-04-14
Teledyne Technologies	467.29	2.68	0.58%	16.81%	22.22B	2025-04-14
Steris	224.05	2.87	1.30%	11.22%	22.19B	2025-04-14
First Citizens Bancshares	1,673.22	15.73	0.95%	8.82%	21.9B	2025-04-14
Watsco	515.97	7.04	1.38%	25.10%	20.28B	2025-04-14
Molina Healthcare	348.78	3.47	1.00%	-3.23%	20.2B	2025-04-14
SS&C Technologies	77.69	1.62	2.13%	29.70%	19.04B	2025-04-14
Ubiquiti Networks	311.44	3.27	1.06%	192.51%	18.9B	2025-04-14
Insulet	255.67	1.68	0.66%	46.95%	18.01B	2025-04-14
EMCOR	386.51	2.78	0.72%	11.30%	17.75B	2025-04-14
Casey's General Stores	460.54	3.29	0.72%	47.24%	16.79B	2025-04-14
Guidewire Software	192.20	1.48	0.78%	75.86%	16.15B	2025-04-14
Burlington Stores	239.65	-1.40	-0.58%	29.71%	15.73B	2025-04-14
West Pharmaceutical Services	212.60	1.82	0.86%	-43.92%	15.45B	2025-04-14
Sun Communities	123.07	2.45	2.03%	2.20%	15.28B	2025-04-14
Heico	253.92	3.95	1.58%	31.07%	13.92B	2025-04-14
Builders Firstsource	120.21	-0.69	-0.57%	-36.57%	13.91B	2025-04-14
Healthpeak Properties Inc	18.70	0.54	2.97%	2.19%	12.98B	2025-04-14
Paycom Software	218.48	2.78	1.29%	13.25%	12.76B	2025-04-14
Comfort Systems USA	352.14	3.37	0.97%	15.84%	12.53B	2025-04-14
Curtiss-Wright	318.05	1.40	0.44%	28.72%	12.11B	2025-04-14
Pool	311.36	0.09	0.03%	-16.75%	11.95B	2025-04-14
XPO Logistics	97.39	3.61	3.85%	-21.06%	11.15B	2025-04-14
Entegris	72.86	3.14	4.50%	-44.66%	11.09B	2025-04-14
Texas Roadhouse	163.07	2.90	1.81%	9.65%	10.91B	2025-04-14
Paylocity	187.35	0.08	0.04%	14.27%	10.62B	2025-04-14
Insmed	69.72	1.15	1.68%	155.85%	10.35B	2025-04-14
Woodward	171.21	3.57	2.13%	17.62%	10.16B	2025-04-14
Exelixis	35.74	0.43	1.22%	57.44%	10.15B	2025-04-14
Globus Medical	73.05	0.46	0.63%	40.97%	9.88B	2025-04-14
Manhattan Associates	162.60	3.93	2.48%	-29.45%	9.82B	2025-04-14
Rbc Bearings	334.53	1.70	0.51%	32.87%	9.8B	2025-04-14
Neurocrine Biosciences	95.08	4.21	4.63%	-27.83%	9.44B	2025-04-14
MasTec	118.23	1.25	1.07%	39.64%	9.43B	2025-04-14
Caci International	425.59	12.90	3.13%	16.65%	9.41B	2025-04-14
SYNNEX	103.26	1.30	1.28%	-7.56%	9.04B	2025-04-14
Saia	336.76	6.39	1.93%	-41.63%	9B	2025-04-14
Primerica	257.88	5.92	2.35%	21.05%	8.99B	2025-04-14
Chemed	601.57	8.18	1.38%	-2.33%	8.95B	2025-04-14
WIX	158.50	2.82	1.81%	24.67%	8.82B	2025-04-11
Applied Industrial Technologies	226.89	1.10	0.49%	19.90%	8.76B	2025-04-14
CubeSmart	38.27	0.57	1.51%	-10.25%	8.67B	2025-04-14
Stifel Financial	84.35	2.24	2.72%	13.40%	8.66B	2025-04-14
EPAM Systems	152.03	4.50	3.05%	-40.36%	8.64B	2025-04-14
Ciena	58.50	-0.28	-0.48%	31.96%	8.5B	2025-04-14
Mueller Industries	73.80	-0.32	-0.43%	42.61%	8.45B	2025-04-14
Coherent	56.15	0.95	1.72%	4.76%	8.38B	2025-04-14
MarketAxess	222.54	0.70	0.32%	8.51%	8.36B	2025-04-14
Exact Sciences	44.25	-0.20	-0.45%	-32.29%	8.26B	2025-04-14
Masimo	155.29	1.39	0.90%	12.44%	8.23B	2025-04-14
Tetra Tech	30.42	0.23	0.76%	-20.73%	8.07B	2025-04-14
New York Times	48.43	-0.06	-0.11%	14.72%	8.01B	2025-04-14
Agree Realty	76.65	1.74	2.32%	37.64%	7.91B	2025-04-14
Lithia Motors	291.00	-0.57	-0.20%	12.78%	7.9B	2025-04-14
Berry Plastics	68.35	1.27	1.89%	21.15%	7.85B	2025-04-14
EastGroup Properties	156.54	1.48	0.95%	-7.04%	7.74B	2025-04-14
Halozyme Therapeutics	61.38	1.16	1.93%	58.52%	7.69B	2025-04-14
Skechers USA	49.08	-0.39	-0.79%	-13.10%	7.67B	2025-04-14
Beacon Roofing Supply	123.39	0.24	0.19%	28.18%	7.63B	2025-04-14
Graphic Packaging	25.01	0.33	1.32%	-9.30%	7.62B	2025-04-14
Churchill Downs	101.62	-0.89	-0.87%	-16.83%	7.55B	2025-04-14
Corcept Therapeutics	67.42	-1.20	-1.75%	191.23%	7.37B	2025-04-14
Ensign	129.94	1.98	1.55%	9.48%	7.35B	2025-04-14
Webster Financial	43.46	1.09	2.57%	-5.17%	7.35B	2025-04-14
Enphase Energy	54.55	2.71	5.22%	-51.51%	7.32B	2025-04-14
ExlService	45.47	0.53	1.18%	51.77%	7.28B	2025-04-14
Casella Waste Systems	117.17	2.09	1.82%	22.51%	7.23B	2025-04-14
MACOM Technology Solutions	100.45	2.63	2.69%	3.02%	7.23B	2025-04-14
Light & Wonder	80.21	2.20	2.82%	-12.74%	7.21B	2025-04-14
Post	118.52	1.59	1.36%	17.32%	7.14B	2025-04-14
Rexford Industrial Realty	32.77	0.27	0.83%	-27.29%	7.14B	2025-04-14
RLI	77.86	1.34	1.75%	14.28%	7.12B	2025-04-14
Pinnacle Financial Partners	91.09	1.05	1.17%	14.16%	7.02B	2025-04-14
Western Alliance Bancorporation	63.94	0.73	1.15%	13.85%	7.02B	2025-04-14
Evercore Partners	181.66	7.85	4.52%	-2.26%	6.91B	2025-04-14
Generac	113.47	3.38	3.07%	-11.77%	6.91B	2025-04-14
Bright Horizons Family Solutions	118.02	0.72	0.61%	11.05%	6.9B	2025-04-14
Repligen	127.55	4.69	3.82%	-23.34%	6.85B	2025-04-14
AAON	84.00	-0.16	-0.19%	-3.60%	6.81B	2025-04-14
Commvault Systems	153.42	0.93	0.61%	62.78%	6.75B	2025-04-14
Universal Forest Products	106.11	-0.31	-0.29%	-7.70%	6.62B	2025-04-14
MGIC Investment	24.34	0.40	1.67%	24.31%	6.57B	2025-04-14
Watts Water Technologies	195.54	1.83	0.94%	-2.06%	6.55B	2025-04-14
Knight Transportation	40.52	0.64	1.59%	-20.17%	6.54B	2025-04-14
TAL International	10.08	0.48	5.00%	-14.29%	6.42B	2025-04-14
Simpson Manufacturing	149.78	-0.06	-0.04%	-19.28%	6.41B	2025-04-14
Louisiana Pacific	86.74	0.36	0.42%	15.24%	6.28B	2025-04-14
First American Financial	60.96	1.50	2.52%	8.66%	6.26B	2025-04-14
First Industrial Realty	46.47	0.83	1.82%	-8.11%	6.15B	2025-04-14
Onto Innovation	121.67	1.27	1.05%	-33.54%	6.14B	2025-04-14
Wintrust Financial	99.49	0.88	0.89%	2.57%	6.12B	2025-04-14
Science Applications International	117.64	1.12	0.96%	-2.91%	6.07B	2025-04-14
Lattice Semiconductor	44.31	1.03	2.38%	-40.43%	6.06B	2025-04-14
Prosperity Bancshares	65.65	0.82	1.26%	8.95%	6.06B	2025-04-14
IdaCorp	119.25	1.87	1.59%	32.15%	6.03B	2025-04-14
Trex	55.26	0.31	0.56%	-38.74%	6.01B	2025-04-14
Corvel	116.27	0.41	0.35%	46.26%	5.98B	2025-04-14
Credit Acceptance	497.31	4.12	0.84%	-10.32%	5.97B	2025-04-14
Essent	55.80	0.87	1.58%	4.73%	5.95B	2025-04-14
TG Therapeutics	38.40	1.69	4.60%	171.19%	5.93B	2025-04-14
STAG Industrial	32.08	0.64	2.04%	-11.38%	5.88B	2025-04-14
Pegasystems	68.86	0.63	0.92%	17.79%	5.84B	2025-04-14
K12	134.95	0.15	0.11%	131.04%	5.84B	2025-04-14
Boyd Gaming	64.78	0.20	0.31%	0.34%	5.71B	2025-04-14
Comstock Resources	19.05	-0.32	-1.65%	105.28%	5.67B	2025-04-14
MSA Safety	144.54	0.35	0.24%	-23.02%	5.62B	2025-04-14
Universal Display	116.50	3.78	3.35%	-27.01%	5.55B	2025-04-14
Old National Bancorp	18.99	0.31	1.66%	21.03%	5.5B	2025-04-14
ACI Worldwide	52.13	0.25	0.48%	65.49%	5.48B	2025-04-14
FirstCash	121.30	0.68	0.56%	-7.45%	5.43B	2025-04-14
Badger Meter	183.16	-0.34	-0.19%	19.58%	5.4B	2025-04-14
Option Care Health	31.81	0.26	0.82%	2.91%	5.39B	2025-04-14
Selective	88.21	1.58	1.82%	-12.65%	5.39B	2025-04-14
Vail Resorts	142.16	-0.43	-0.30%	-37.24%	5.38B	2025-04-14
Caesars Entertainment	25.28	-0.07	-0.28%	-37.13%	5.37B	2025-04-14
Crocs	90.80	-1.76	-1.90%	-26.39%	5.36B	2025-04-14
Merit Medical Systems	92.88	0.84	0.91%	29.07%	5.35B	2025-04-14
WEX	127.87	1.91	1.52%	-45.11%	5.35B	2025-04-14
Group 1 Automotive	398.17	-6.84	-1.69%	48.62%	5.35B	2025-04-14
Chart Industries	125.64	0.40	0.32%	-18.58%	5.29B	2025-04-14
Balchem	164.10	3.37	2.10%	11.82%	5.26B	2025-04-14
Grand Canyon Education	173.63	1.23	0.71%	33.75%	5.21B	2025-04-14
InterDigital	202.00	0.07	0.03%	109.50%	5.19B	2025-04-14
Rambus	47.71	0.67	1.42%	-19.14%	5.18B	2025-04-14
Southwest Gas	72.21	1.12	1.58%	-0.12%	5.17B	2025-04-14
Nexstar Broadcasting	154.00	2.01	1.32%	-3.62%	5.15B	2025-04-14
Ryman Hospitality Properties	85.22	-0.24	-0.28%	-22.13%	5.1B	2025-04-14
Lancaster Colony	184.55	0.79	0.43%	-5.89%	5.08B	2025-04-14
Home Bancshares	25.70	0.47	1.86%	12.08%	5.07B	2025-04-14
Enstar	333.97	1.08	0.32%	18.95%	5.07B	2025-04-14
Radian	32.68	0.28	0.85%	9.65%	4.98B	2025-04-14
Cadence Bank	27.24	0.04	0.15%	1.53%	4.98B	2025-04-14
Sarepta Therapeutics	51.76	0.73	1.43%	-56.25%	4.96B	2025-04-14
Matador Resources	39.25	-0.16	-0.41%	-41.94%	4.93B	2025-04-14
Terreno Realty	55.68	1.08	1.98%	-6.44%	4.91B	2025-04-14
Rithm Capital	10.03	0.27	2.73%	-4.96%	4.88B	2025-04-14
Pennymac Financial Services	97.47	4.16	4.45%	11.89%	4.87B	2025-04-14
SPS Commerce	131.79	0.10	0.08%	-20.57%	4.87B	2025-04-14
Commercial Metals	41.87	-0.02	-0.05%	-24.91%	4.85B	2025-04-14
Installed Building Products	168.27	-0.21	-0.12%	-29.07%	4.81B	2025-04-14
New Jersey Resources	48.66	0.84	1.76%	17.03%	4.78B	2025-04-14
TXNM Energy	52.53	0.80	1.55%	45.27%	4.75B	2025-04-14
Federal Signal	76.32	0.06	0.07%	-8.56%	4.7B	2025-04-14
Cirrus Logic	87.41	1.14	1.32%	0.51%	4.69B	2025-04-14
Darling Ingredients	29.27	0.29	1.00%	-32.15%	4.68B	2025-04-14
Itron	101.62	0.62	0.61%	12.98%	4.67B	2025-04-14
Meritage Homes	64.55	0.57	0.89%	-16.80%	4.66B	2025-04-14
Qualys	124.30	0.20	0.16%	-23.30%	4.6B	2025-04-14
Cytokinetics	39.81	1.16	3.00%	-41.46%	4.58B	2025-04-14
MKS Instruments	67.87	2.34	3.57%	-43.68%	4.55B	2025-04-14
Varonis Systems	41.70	0.40	0.97%	-2.87%	4.54B	2025-04-14
Kite Realty	20.62	0.13	0.61%	2.97%	4.53B	2025-04-14
Q2	75.53	0.80	1.07%	49.95%	4.5B	2025-04-14
Dycom Industries	152.41	-0.86	-0.56%	12.21%	4.5B	2025-04-14
First Financial Bankshares	31.72	0.42	1.34%	8.22%	4.5B	2025-04-14
Columbia Banking System	21.41	0.57	2.74%	21.79%	4.45B	2025-04-14
Insights	136.16	1.77	1.32%	-25.27%	4.44B	2025-04-14
Cousins Properties	26.42	0.29	1.09%	19.69%	4.42B	2025-04-14
Cal-Maine Foods	98.75	-0.24	-0.24%	63.68%	4.38B	2025-04-14
Asbury Automotive	225.19	-3.09	-1.35%	4.68%	4.36B	2025-04-14
Portland General Electric	43.23	1.04	2.47%	5.77%	4.35B	2025-04-14
Glacier Bancorp	38.41	0.24	0.63%	6.49%	4.33B	2025-04-14
United Bankshares	31.89	0.05	0.16%	-3.10%	4.3B	2025-04-14
Sanmina	77.00	1.05	1.38%	32.35%	4.29B	2025-04-14
One Gas	76.05	1.05	1.40%	22.72%	4.29B	2025-04-14
UMB Financial	87.26	0.86	1.00%	9.42%	4.27B	2025-04-14
Black Hills	59.83	1.47	2.52%	15.06%	4.26B	2025-04-14
Sterling Coconstruction	136.72	-0.37	-0.27%	30.35%	4.26B	2025-04-14
FNB	12.07	0.28	2.37%	-7.15%	4.26B	2025-04-14
Amkor Technology	16.98	0.44	2.66%	-45.75%	4.21B	2025-04-14
Maximus	68.69	0.19	0.28%	-14.37%	4.2B	2025-04-14
Euronet Worldwide	95.73	1.28	1.36%	-5.93%	4.19B	2025-04-14
GEO	29.72	0.71	2.45%	95.53%	4.19B	2025-04-14
National Beverage	43.87	-0.36	-0.81%	-4.69%	4.1B	2025-04-14
Exponent	80.98	0.66	0.82%	3.20%	4.1B	2025-04-14
Franklin Electric	89.13	-0.25	-0.28%	-11.22%	4.09B	2025-04-14
BGC Partners	8.54	0.22	2.64%	12.52%	4.09B	2025-04-14
Modine Manufacturing	77.50	0.85	1.11%	-14.61%	4.08B	2025-04-14
Prestige Brands	82.11	-0.01	-0.01%	20.50%	4.08B	2025-04-14
AeroVironment	142.80	-3.53	-2.41%	-2.27%	4.07B	2025-04-14
Valley National Bancorp	8.05	0.18	2.29%	8.49%	4.03B	2025-04-14
Littelfuse	161.36	5.96	3.84%	-30.19%	4.02B	2025-04-14
Piper Sandler Companies	226.12	5.31	2.40%	20.84%	4.01B	2025-04-14
TriNet	79.61	0.98	1.25%	-37.18%	4B	2025-04-14
CBIZ	79.81	2.08	2.68%	7.13%	3.97B	2025-04-14
Nelnet	105.51	1.14	1.09%	12.42%	3.94B	2025-04-14
CNO Financial	37.88	1.09	2.95%	50.24%	3.92B	2025-04-14
RadNet	53.29	-0.12	-0.22%	11.46%	3.9B	2025-04-14
ESCO Technologies	150.17	-1.08	-0.71%	49.84%	3.89B	2025-04-14
Kb Home	51.02	0.12	0.24%	-19.20%	3.87B	2025-04-14
Columbia Sportswear	67.55	1.93	2.94%	-8.97%	3.86B	2025-04-14
Mueller Water Products	24.83	0.30	1.20%	63.86%	3.86B	2025-04-14
Belden	94.74	1.26	1.34%	11.72%	3.84B	2025-04-14
Cavco Industries	475.47	5.64	1.20%	28.36%	3.83B	2025-04-14
Brinks	87.79	1.39	1.60%	1.50%	3.81B	2025-04-14
Cohen	74.56	0.99	1.35%	8.86%	3.79B	2025-04-14
ServisFirst Bancshares	69.16	0.42	0.61%	16.08%	3.76B	2025-04-14
Allete	64.95	0.42	0.65%	12.41%	3.76B	2025-04-14
Kadant	318.86	1.19	0.37%	9.60%	3.75B	2025-04-14
Kemper	58.01	1.06	1.86%	6.03%	3.72B	2025-04-14
Moelis & Company	52.23	1.63	3.22%	0.97%	3.71B	2025-04-14
EPR Properties	48.76	1.53	3.24%	20.66%	3.68B	2025-04-14
Boise Cascade	94.85	-0.82	-0.85%	-36.35%	3.67B	2025-04-14
Hecla Mining	5.87	0.09	1.56%	9.72%	3.66B	2025-04-14
Ameris Bancorp	51.72	0.31	0.60%	14.81%	3.6B	2025-04-14
Matson	102.48	0.07	0.06%	-6.66%	3.57B	2025-04-14
International Bancshares	57.21	0.75	1.33%	8.62%	3.55B	2025-04-14
Northwestern	57.14	0.88	1.56%	17.91%	3.51B	2025-04-14
SkyWest	86.38	0.07	0.08%	27.55%	3.49B	2025-04-14
Granite Construction	77.91	-0.66	-0.84%	42.64%	3.47B	2025-04-14
Inter Parfums	108.07	1.97	1.86%	-13.50%	3.46B	2025-04-14
Bancfirst	104.07	1.31	1.27%	25.72%	3.45B	2025-04-14
ICU Medical	140.39	-2.26	-1.58%	44.58%	3.45B	2025-04-14
Five Below	63.56	3.09	5.11%	-58.41%	3.43B	2025-04-14
Dorman Products	113.50	1.64	1.47%	26.45%	3.39B	2025-04-14
Korn Ferry International	64.49	0.53	0.83%	6.00%	3.38B	2025-04-14
Griffon	70.55	0.04	0.06%	5.77%	3.37B	2025-04-14
Advanced Energy Industries	88.81	2.04	2.35%	-6.37%	3.37B	2025-04-14
Plexus	121.61	2.22	1.86%	28.35%	3.36B	2025-04-14
Frontline	14.99	-0.52	-3.32%	-37.98%	3.35B	2025-04-14
H&E Equipment Services	91.66	0.73	0.80%	49.82%	3.34B	2025-04-14
Enersys	82.83	0.31	0.38%	-8.36%	3.31B	2025-04-14
UniFirst	175.06	0.91	0.52%	9.41%	3.3B	2025-04-14
PTC Therapeutics	45.01	2.03	4.72%	75.27%	3.29B	2025-04-14
Mge Energy	90.99	1.66	1.86%	21.34%	3.29B	2025-04-14
Otter Tail	78.66	1.14	1.47%	-5.24%	3.29B	2025-04-11
Avista	41.28	0.80	1.98%	21.99%	3.25B	2025-04-14
Medical Properties	5.35	0.07	1.33%	12.87%	3.25B	2025-04-14
Osi Systems	190.11	0.60	0.32%	38.45%	3.24B	2025-04-14
Brady	68.45	0.71	1.05%	16.25%	3.24B	2025-04-14
Seaboard	2,617.01	76.04	2.99%	-16.26%	3.23B	2025-04-14
Rush Enterprises	52.66	-0.18	-0.34%	7.08%	3.21B	2025-04-14
National Health Investors	74.19	1.38	1.90%	25.64%	3.2B	2025-04-14
Insperity	85.05	-0.08	-0.09%	-19.18%	3.19B	2025-04-14
Sensient Technologies	74.74	0.63	0.85%	8.22%	3.17B	2025-04-14
Potlatch	39.79	0.84	2.16%	-7.96%	3.16B	2025-04-14
Blackbaud	61.22	0.09	0.15%	-22.63%	3.11B	2025-04-14
EnPro Industries	145.93	-1.18	-0.80%	-7.29%	3.11B	2025-04-14
Haemonetics	59.30	-0.75	-1.24%	-30.14%	3.07B	2025-04-14
Primoris Services	58.15	0.92	1.61%	29.92%	3.07B	2025-04-14
Restoration Hardware	163.13	-1.49	-0.91%	-35.14%	3.06B	2025-04-14
Iridium Communications	24.45	0.18	0.74%	-0.81%	3.04B	2025-04-14
Amedisys	91.44	-0.07	-0.08%	0.10%	3.02B	2025-04-14
Chesapeake Utilities	134.34	3.23	2.46%	33.67%	3.02B	2025-04-14
WD-40	225.25	3.22	1.45%	-4.67%	3.01B	2025-04-14
California Water Service	50.95	0.61	1.21%	14.78%	3.01B	2025-04-14
American States Water	79.64	1.41	1.80%	17.79%	2.99B	2025-04-14
Silicon Laboratories	92.10	2.28	2.54%	-25.95%	2.97B	2025-04-14
M Fi Homes	107.33	0.81	0.76%	-7.11%	2.96B	2025-04-14
Boston Beer	243.91	-1.68	-0.68%	-13.15%	2.96B	2025-04-14
Texas Capital Bancshares	63.30	1.29	2.08%	12.17%	2.93B	2025-04-14
HB Fuller	54.01	0.28	0.52%	-28.84%	2.93B	2025-04-14
First Bancorp FBP	17.88	0.14	0.76%	7.68%	2.91B	2025-04-14
Brunswick	44.69	0.45	1.02%	-47.72%	2.89B	2025-04-14
ABM Industries	46.99	0.88	1.90%	5.68%	2.89B	2025-04-14
Highwoods Properties	27.15	0.74	2.78%	12.54%	2.87B	2025-04-14
Tri Pointe Homes	29.48	0.24	0.82%	-17.21%	2.83B	2025-04-14
Mercury Systems	47.45	1.27	2.75%	67.08%	2.82B	2025-04-14
United Community Banks	23.22	-0.38	-1.61%	-6.75%	2.81B	2025-04-14
Ultragenyx Pharmaceutical	34.43	0.29	0.83%	-26.76%	2.81B	2025-04-14
PriceSmart	94.11	2.37	2.58%	18.07%	2.8B	2025-04-14
NMI	34.41	0.47	1.38%	16.09%	2.77B	2025-04-14
Wsfs Financial	45.70	-0.20	-0.44%	6.90%	2.75B	2025-04-14
SiriusPoint	16.44	0.40	2.48%	39.19%	2.75B	2025-04-14
Patrick Industries	80.77	0.34	0.42%	14.73%	2.71B	2025-04-14
Community Bank System	52.31	0.84	1.63%	22.91%	2.7B	2025-04-14
Cathay General Bancorp	37.83	0.51	1.37%	7.87%	2.69B	2025-04-14
On Assignment	60.18	0.05	0.08%	-36.53%	2.69B	2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap	24.17	1.16	5.04%	-2.58%	2.69B	2025-04-14
Huron Consulting	143.20	-0.07	-0.05%	57.10%	2.67B	2025-04-14
Civitas Resources	26.82	-0.49	-1.79%	-63.88%	2.65B	2025-04-14
J&J Snack Foods	136.69	2.19	1.63%	1.70%	2.62B	2025-04-14
Cogent Communications	53.07	1.34	2.59%	-15.80%	2.58B	2025-04-14
First Interstate BancSystem	24.75	0.42	1.73%	-0.44%	2.57B	2025-04-14
Power Integrations	45.99	0.90	2.00%	-31.54%	2.56B	2025-04-14
Mcgrath Rent	107.38	3.03	2.90%	-4.97%	2.56B	2025-04-14
Veracyte	32.40	0.60	1.89%	67.27%	2.53B	2025-04-14
Walker & Dunlop	75.39	2.05	2.80%	-16.13%	2.52B	2025-04-14
AZZ	82.38	0.58	0.71%	6.85%	2.5B	2025-04-14
Olin	20.87	0.44	2.15%	-61.35%	2.5B	2025-04-14
Progress Software	57.70	0.86	1.51%	13.18%	2.5B	2025-04-11
Globalstar	19.57	0.01	0.05%	0.41%	2.49B	2025-04-14
Acadia Pharmaceuticals	14.85	0.27	1.85%	-12.08%	2.45B	2025-04-14
Hawkins	123.83	9.05	7.88%	60.63%	2.45B	2025-04-14
Acadia Healthcare	26.39	0.24	0.92%	-63.90%	2.45B	2025-04-14
Cheesecake Factory	46.99	0.91	1.97%	39.77%	2.43B	2025-04-14
CoEUR Mining	6.07	0.15	2.45%	35.38%	2.4B	2025-04-14
Worthington Industries	47.51	0.01	0.02%	-18.00%	2.38B	2025-04-14
Bancorp	45.18	1.55	3.55%	41.59%	2.33B	2025-04-14
CVB Financial	16.81	0.40	2.44%	4.47%	2.31B	2025-04-14
Townebank	31.06	0.42	1.37%	18.55%	2.3B	2025-04-14
Independent Bank	54.50	0.88	1.64%	11.91%	2.3B	2025-04-14
Acadia Realty	18.89	0.20	1.07%	9.63%	2.28B	2025-04-14
Lexington Realty	7.69	0.14	1.79%	-13.94%	2.27B	2025-04-14
Calix	34.00	0.36	1.07%	15.57%	2.25B	2025-04-14
Simmons First National	17.77	-0.05	-0.28%	-0.22%	2.23B	2025-04-14
Weis Markets	81.37	0.55	0.68%	31.90%	2.19B	2025-04-14
Penn National Gaming	14.35	0.02	0.14%	-11.86%	2.18B	2025-04-14
Enerpac Tool Group	39.91	-0.09	-0.21%	13.88%	2.18B	2025-04-14
Innospec	87.79	0.32	0.37%	-27.92%	2.17B	2025-04-14
The Chefs' Warehouse	54.41	1.15	2.16%	65.63%	2.17B	2025-04-14
Evertec	33.56	0.30	0.90%	-10.70%	2.15B	2025-04-14
Washington Federal	26.61	2.07	8.44%	-1.41%	2.13B	2025-04-14
Vicor	47.07	0.24	0.51%	33.31%	2.12B	2025-04-14
Select Medical	16.61	0.18	1.07%	-39.82%	2.12B	2025-04-14
RingCentral	22.62	-0.28	-1.22%	-26.34%	2.11B	2025-04-14
HUB	33.43	0.19	0.57%	-17.74%	2.11B	2025-04-14
FormFactor	27.14	0.39	1.46%	-38.44%	2.11B	2025-04-14
First Financial Bancorp	22.11	0.06	0.27%	4.94%	2.1B	2025-04-14
American Eagle Outfitters	10.69	0.05	0.42%	-52.83%	2.09B	2025-04-14
Powell Industries	174.14	0.92	0.53%	37.65%	2.08B	2025-04-14
Alamo	169.53	-1.61	-0.94%	-21.21%	2.06B	2025-04-14
Albany International	65.20	0.02	0.03%	-27.13%	2.04B	2025-04-14
First Merchants	34.36	0.23	0.67%	4.56%	2.02B	2025-04-14
HNI	42.11	0.02	0.04%	1.34%	1.99B	2025-04-14
Sonic Automotive	58.68	-1.41	-2.34%	18.90%	1.99B	2025-04-14
Banner	58.12	1.61	2.85%	32.60%	1.97B	2025-04-14
Banc Of California	12.65	0.36	2.89%	-9.22%	1.97B	2025-04-14
Synaptics	49.99	2.16	4.52%	-45.07%	1.96B	2025-04-14
Agilysys	68.99	0.27	0.39%	-16.68%	1.96B	2025-04-14
AAR	54.28	0.89	1.67%	-10.52%	1.95B	2025-04-14
TTM Technologies	18.95	0.30	1.61%	32.80%	1.93B	2025-04-14
Strayer Education	77.20	-0.59	-0.76%	-21.58%	1.91B	2025-04-14
Trustmark	31.23	0.01	0.03%	19.93%	1.91B	2025-04-14
Stock Yards Bancorp	64.98	1.05	1.64%	48.12%	1.9B	2025-04-14
Quaker Chemical	103.90	-1.99	-1.87%	-45.90%	1.89B	2025-04-14
Ambarella	44.80	0.77	1.75%	-1.73%	1.89B	2025-04-14
MYR	113.20	1.34	1.20%	-32.10%	1.88B	2025-04-14
Seacoast Banking Of Florida	21.78	-0.26	-1.18%	-2.11%	1.87B	2025-04-14
Marriott Vacations Worldwide	53.85	0.38	0.71%	-44.90%	1.85B	2025-04-14
Stewart Information Services	66.38	1.29	1.98%	11.47%	1.84B	2025-04-14
Hilltop	28.44	0.49	1.75%	-2.60%	1.83B	2025-04-14
Minerals Technologies	56.98	0.70	1.23%	-20.74%	1.83B	2025-04-14
Addus HomeCare	102.27	1.42	1.41%	5.73%	1.83B	2025-04-14
NBT Bancorp	38.60	-0.02	-0.05%	15.19%	1.82B	2025-04-14
Atlantic Union Bankshares Coorporation	24.19	0.34	1.40%	-24.14%	1.81B	2025-04-14
Werner	28.54	0.06	0.21%	-21.05%	1.8B	2025-04-14
Quidel	27.40	0.49	1.82%	-33.90%	1.8B	2025-04-14
Buckle	35.23	0.35	0.99%	-3.57%	1.79B	2025-04-14
VSE	113.36	0.92	0.82%	45.97%	1.79B	2025-04-14
Pacific Premier Bancorp	18.59	0.24	1.31%	-14.33%	1.76B	2025-04-14
SJW	55.42	-0.44	-0.79%	4.92%	1.74B	2025-04-14
Supernus Pharmaceuticals	31.67	0	0%	4.73%	1.73B	2025-04-14
CSG Systems International	59.54	1.44	2.48%	25.24%	1.73B	2025-04-14
Enterprise Financial Services	46.89	0.69	1.49%	22.33%	1.73B	2025-04-14
Five9	23.21	0.14	0.61%	-59.14%	1.73B	2025-04-14
Standex Intl	142.97	0.19	0.13%	-16.26%	1.72B	2025-04-14
Semtech	27.29	0.69	2.58%	-16.41%	1.71B	2025-04-14
Sunstone Hotel Investors	8.30	-0.05	-0.54%	-21.52%	1.7B	2025-04-14
Perdoceo Education	25.80	-0.02	-0.08%	53.12%	1.69B	2025-04-14
Central Garden Pet	32.32	0.60	1.89%	-5.44%	1.69B	2025-04-14
Diodes	36.12	0.51	1.43%	-46.79%	1.68B	2025-04-14
DHT	10.19	-0.41	-3.87%	-9.74%	1.67B	2025-04-14
La-Z-Boy	38.51	0.02	0.05%	16.59%	1.66B	2025-04-14
Horace Mann Educators	40.55	1.17	2.97%	18.88%	1.65B	2025-04-14
Pathward Financial	69.39	1.60	2.36%	42.48%	1.65B	2025-04-14
Gibraltar Industries	54.18	-0.05	-0.09%	-26.12%	1.65B	2025-04-14
OFG Bancorp	35.09	0.21	0.60%	2.99%	1.64B	2025-04-14
Materion	79.08	0.93	1.18%	-36.76%	1.63B	2025-04-14
City	111.33	1.76	1.61%	12.34%	1.62B	2025-04-14
WesBanco	26.71	-0.08	-0.30%	-2.05%	1.61B	2025-04-14
Federal Agricultural Mortgage	171.24	4.15	2.48%	-4.50%	1.6B	2025-04-14
CONMED	51.55	-0.19	-0.36%	-30.89%	1.6B	2025-04-14
Eplus	58.85	0.62	1.06%	-23.24%	1.59B	2025-04-14
Ufp Technologies	208.57	-0.85	-0.41%	-8.82%	1.58B	2025-04-14
AtriCure	32.62	0.55	1.72%	42.45%	1.58B	2025-04-14
Dana	11.05	0.26	2.36%	-7.34%	1.58B	2025-04-14
Steven Madden	20.93	0.13	0.63%	-46.48%	1.57B	2025-04-14
Northwest Natural Gas	41.94	0.68	1.65%	17.38%	1.57B	2025-04-14
Renasant	27.83	0.15	0.54%	-3.54%	1.56B	2025-04-14
Axcelis Technologies	47.48	0.43	0.91%	-54.49%	1.56B	2025-04-14
ICF International	83.01	-0.10	-0.12%	-40.80%	1.55B	2025-04-14
Extreme Networks	11.85	0.34	2.95%	6.47%	1.55B	2025-04-14
Getty Realty	28.54	0.46	1.64%	7.25%	1.54B	2025-04-14
Agios Pharmaceuticals	27.52	0.82	3.07%	-5.95%	1.53B	2025-04-14
Century Aluminum	16.02	0.42	2.69%	-9.75%	1.51B	2025-04-14
Fresh Del Monte Produce	31.48	0.52	1.68%	26.27%	1.5B	2025-04-14
LTC Properties	34.66	0.59	1.72%	9.81%	1.5B	2025-04-14
First Bancorp	36.44	0.42	1.17%	14.59%	1.49B	2025-04-14
Dynavax Technologies	11.44	0.19	1.64%	-2.18%	1.49B	2025-04-14
HCI	148.68	2.13	1.45%	34.89%	1.49B	2025-04-14
Hillenbrand	20.88	-0.43	-2.02%	-55.87%	1.49B	2025-04-14
Arrowhead Research	12.34	0.55	4.67%	-48.60%	1.48B	2025-04-14
ArcBest	62.44	0.12	0.19%	-58.36%	1.47B	2025-04-14
DiamondRock Hospitality	7.01	-0.10	-1.34%	-24.76%	1.45B	2025-04-14
Sapiens International	26.04	0.36	1.40%	-15.21%	1.45B	2025-04-11
Omnicell	31.77	0.58	1.84%	18.17%	1.45B	2025-04-14
MDC Partners	5.27	0.09	1.74%	-5.39%	1.44B	2025-04-14
ANI Pharmaceuticals	68.72	0.60	0.88%	3.65%	1.44B	2025-04-14
First Commonwealth Financial	14.14	0.03	0.18%	11.83%	1.43B	2025-04-14
Netscout Systems	20.12	-0.07	-0.35%	4.41%	1.42B	2025-04-14
Lindsay	127.37	0.59	0.47%	11.01%	1.42B	2025-04-14
Monarch	73.29	-1.33	-1.78%	3.88%	1.41B	2025-04-14
Veris Residential	15.28	0.22	1.46%	6.33%	1.4B	2025-04-14
Northwest Bancshares	10.91	0.01	0.09%	0.83%	1.39B	2025-04-14
Customers Bancorp	44.14	0.34	0.78%	-5.32%	1.36B	2025-04-14
Tennant	71.35	0.23	0.32%	-38.64%	1.36B	2025-04-14
Elme Communities	15.34	0.27	1.79%	4.78%	1.35B	2025-04-14
Lakeland Financial	51.69	0	0%	-12.80%	1.34B	2025-04-14
LGI Homes	56.14	-0.54	-0.95%	-41.86%	1.34B	2025-04-14
Integra LifeSciences	16.73	-0.26	-1.53%	-47.82%	1.34B	2025-04-14
Teekay Tankers	38.59	-0.68	-1.73%	-32.90%	1.32B	2025-04-14
1st Source	53.34	-0.08	-0.15%	9.82%	1.31B	2025-04-14
Tootsie Roll Industries	31.41	0.45	1.45%	3.83%	1.29B	2025-04-14
The Andersons	38.21	0.35	0.92%	-33.41%	1.29B	2025-04-14
Greenbrier Companies	40.90	0.15	0.37%	-20.37%	1.29B	2025-04-14
Ladder Capital	10.13	0.27	2.69%	-2.55%	1.28B	2025-04-14
JetBlue Airways	3.77	0.06	1.62%	-44.48%	1.28B	2025-04-14
Benchmark Electronics	35.62	0.39	1.11%	20.75%	1.28B	2025-04-14
Universal Corporation	51.40	-1.33	-2.52%	3.96%	1.27B	2025-04-14
S&T Bancorp	33.37	0.48	1.46%	13.58%	1.26B	2025-04-14
MannKind	4.63	-0.04	-0.75%	12.26%	1.26B	2025-04-14
Azenta	27.58	0.87	3.26%	-48.50%	1.25B	2025-04-14
TreeHouse Foods	23.48	0.18	0.75%	-35.35%	1.25B	2025-04-14
Marcus & Millichap	31.49	0.67	2.17%	-2.57%	1.22B	2025-04-14
Neogen	5.40	-0.18	-3.23%	-55.04%	1.22B	2025-04-14
Millerknoll	16.28	-0.16	-0.97%	-34.96%	1.2B	2025-04-14
Alexander Baldwin	16.61	0.33	2.03%	4.07%	1.2B	2025-04-14
Employers	48.04	0.45	0.94%	12.63%	1.19B	2025-04-14
UMH Properties	17.14	0.31	1.84%	11.88%	1.19B	2025-04-14
Trico Bancshares	36.32	0.23	0.64%	11.62%	1.19B	2025-04-14
A10 Networks	15.77	-0.15	-0.91%	21.83%	1.19B	2025-04-14
Empire State Realty	7.14	0.10	1.35%	-21.94%	1.19B	2025-04-14
Steelcase	10.27	0.09	0.83%	-14.39%	1.17B	2025-04-14
Westamerica Bancorporation	43.86	0.14	0.32%	-5.58%	1.17B	2025-04-14
Photronics	18.31	0.26	1.44%	-32.91%	1.16B	2025-04-14
Pacira	24.85	0.29	1.18%	-6.33%	1.16B	2025-04-14
Apollo Commercial Real Est Finance	8.33	0.24	2.90%	-21.31%	1.16B	2025-04-14
Topgolf Callaway Brands	6.32	0.05	0.75%	-60.52%	1.15B	2025-04-14
Winmark	329.12	-4.53	-1.36%	-5.34%	1.15B	2025-04-14
American Assets	18.84	0.54	2.95%	-8.23%	1.15B	2025-04-14
Safety	78.09	2.77	3.68%	-1.06%	1.14B	2025-04-14
CRA International	168.51	0.61	0.36%	17.48%	1.14B	2025-04-14
Upbound Group	20.91	-0.05	-0.24%	-33.53%	1.14B	2025-04-14
CTS	37.03	-0.10	-0.27%	-18.56%	1.12B	2025-04-14
Celldex Therapeutics	17.79	0.95	5.64%	-54.47%	1.12B	2025-04-14
Provident Financial Services	14.99	0.30	2.01%	6.96%	1.11B	2025-04-14
G-III Apparel	24.20	-0.47	-1.91%	-10.77%	1.11B	2025-04-14
First Busey	19.44	0.01	0.05%	-12.27%	1.1B	2025-04-14
Marten Transport	13.34	-0.03	-0.22%	-21.58%	1.09B	2025-04-14
Pennymac Mortgage Investment	12.58	0.39	3.20%	-5.84%	1.08B	2025-04-14
Tandem Diabetes Care	16.79	-0.27	-1.58%	-47.30%	1.08B	2025-04-14
Stepan	48.25	0.18	0.37%	-42.02%	1.08B	2025-04-14
Viasat	8.55	0.17	2.03%	-45.47%	1.07B	2025-04-14
Veeco Instruments	19.22	0.21	1.10%	-46.63%	1.07B	2025-04-14
Virtus Investment Partners	151.10	-0.17	-0.11%	-32.54%	1.06B	2025-04-14
RLJ Lodging	6.83	-0.06	-0.87%	-40.45%	1.06B	2025-04-14
Papa John's International	31.05	-0.82	-2.57%	-49.74%	1.05B	2025-04-14
Ship Finance International	7.61	-0.11	-1.42%	-39.84%	1.05B	2025-04-14
Preferred Bank	76.02	-0.29	-0.38%	5.28%	1.05B	2025-04-14
US Physical Therapy	69.93	0.58	0.84%	-30.77%	1.04B	2025-04-14
Alexanders	201.87	-1.48	-0.73%	-5.32%	1.04B	2025-04-14
Apogee Enterprises	46.12	-0.38	-0.82%	-18.28%	1.03B	2025-04-14
Harmonic	8.96	0.01	0.11%	-13.26%	1.02B	2025-04-14
Pebblebrook Hotel	8.55	0.09	1.06%	-42.96%	1.02B	2025-04-14
Verint Systems	15.95	0.07	0.44%	-45.64%	1.01B	2025-04-14
Helix Energy Solutions	6.50	-0.01	-0.15%	-41.55%	999.1M	2025-04-14
Forestar	19.57	0.18	0.93%	-47.01%	992.1M	2025-04-14
Cracker Barrel Old Country Store	44.11	3.14	7.66%	-27.50%	971.4M	2025-04-14
Digi International	25.81	-0.02	-0.08%	-15.10%	956.7M	2025-04-14
Kennedy Wilson	6.80	0.10	1.42%	-16.93%	954.8M	2025-04-14
Peoples Bancorp	26.96	0.11	0.41%	-2.14%	952.3M	2025-04-14
Winnebago Industries	31.12	-0.01	-0.02%	-50.70%	907.5M	2025-04-14
Gogo	7.11	0.03	0.42%	-12.44%	906.7M	2025-04-14
Kaiser Aluminum	56.60	1.10	1.98%	-36.28%	906.5M	2025-04-14
Gorman Rupp	33.59	0.17	0.51%	-8.15%	890.4M	2025-04-14
Kforce	46.08	0.51	1.11%	-28.96%	889.4M	2025-04-14
Ultra Clean	20.17	0.32	1.61%	-52.59%	887.3M	2025-04-14
Helios Technologies	26.70	-0.41	-1.49%	-41.97%	877.6M	2025-04-14
Trimas	21.00	-0.17	-0.80%	-17.26%	876.4M	2025-04-14
Tronox	5.46	0.23	4.40%	-66.46%	868.2M	2025-04-14
American Woodmark	56.58	-1.40	-2.41%	-40.17%	855.4M	2025-04-14
Thermon	24.88	0.02	0.08%	-18.21%	853.3M	2025-04-14
Global Industrial	22.63	0.25	1.12%	-45.21%	852M	2025-04-14
Allegiant Travel	44.93	-1.58	-3.40%	-26.04%	849.9M	2025-04-14
MaxLinear	9.91	0.07	0.66%	-54.21%	836.5M	2025-04-14
STAAR Surgical	17.14	0.35	2.08%	-62.92%	832.2M	2025-04-14
Dorian	20.19	-0.35	-1.70%	-48.31%	822.6M	2025-04-14
Helen Of Troy	33.60	-0.68	-1.98%	-65.55%	814M	2025-04-14
Geron	1.32	-0.07	-4.71%	-61.88%	813.1M	2025-04-14
Delek US	12.54	0.06	0.48%	-59.47%	803.2M	2025-04-14
Fox Factory	19.62	-0.19	-0.96%	-53.49%	800.7M	2025-04-14
Kronos Worldwide	7.15	0.31	4.53%	-37.72%	799.4M	2025-04-14
Scansource	31.40	0.17	0.54%	-22.64%	795.4M	2025-04-14
Oxford Industries	49.55	-1.29	-2.54%	-51.67%	790.2M	2025-04-14
John B Sanfilippo Son	67.69	0.35	0.52%	-30.47%	785.2M	2025-04-14
Plug Power	1.07	-0.07	-5.75%	-62.63%	776.6M	2025-04-14
Astec Industries	34.02	0.25	0.74%	-19.78%	776.2M	2025-04-14
PROS Holding	16.20	-0.26	-1.58%	-52.30%	763.7M	2025-04-14
Gentherm	23.79	0.47	2.02%	-53.98%	741M	2025-04-14
Ingles Markets	63.75	0.53	0.84%	-13.08%	735.64M	2025-04-14
Encore Capital	29.62	0.30	1.02%	-29.38%	714.8M	2025-04-14
PDF Solutions	18.02	-0.27	-1.48%	-43.03%	703.3M	2025-04-14
REX American Resources	39.94	0.68	1.73%	-27.00%	696.8M	2025-04-14
Ethan Allen	26.42	-0.41	-1.53%	-16.76%	682.3M	2025-04-14
Cohu	14.32	-0.07	-0.49%	-53.52%	680.1M	2025-04-14
PRA	16.97	0.25	1.50%	-26.28%	668.4M	2025-04-14
Hyster-Yale Materials Handling	38.07	0.38	1.01%	-37.47%	663.9M	2025-04-14
Angie's List	12.49	0.09	0.73%	-39.66%	634.8M	2025-04-14
Bloomin' Brands	7.63	0.58	8.23%	-71.52%	615.1M	2025-04-14
Quanex Building Products	17.26	-0.19	-1.09%	-51.31%	571.9M	2025-04-14
Shutterstock	15.27	-0.26	-1.67%	-62.56%	563.2M	2025-04-14
Prothena	9.96	-0.26	-2.54%	-55.22%	549M	2025-04-14
United States Lime Minerals	94.00	2.37	2.59%	-67.99%	536.4M	2025-04-14
Guess	10.48	0.54	5.38%	-61.98%	533.1M	2025-04-14
Owens Minor	6.93	0.03	0.36%	-72.29%	530.1M	2025-04-14
Koppers	25.01	0.10	0.40%	-55.10%	523.2M	2025-04-14
Xencor	8.43	-0.11	-1.29%	-58.84%	522M	2025-04-14
Nordic American Tanker	2.49	-0.04	-1.58%	-34.99%	516.8M	2025-04-14
Office Depot	12.57	-0.86	-6.40%	-75.07%	491.8M	2025-04-14
Jack In The Box	24.80	0.07	0.26%	-58.36%	484.4M	2025-04-14
Scholastic	16.17	-0.22	-1.34%	-54.10%	453.7M	2025-04-14
Wabash National	9.29	-0.53	-5.39%	-64.94%	428.1M	2025-04-14
Standard Biotools	1.14	-0.01	-0.87%	-58.84%	428.1M	2025-04-14
Global Indemnity	29.89	-0.04	-0.13%	-7.32%	408.6M	2025-04-14
Ardmore Shipping	8.92	-0.37	-3.98%	-43.51%	379.7M	2025-04-14
Columbus McKinnon	13.48	0.52	4.01%	-67.13%	377M	2025-04-14
Mativ Holdings	4.76	-0.09	-1.86%	-72.66%	263.4M	2025-04-14
Green Plains	3.85	0.07	1.85%	-81.61%	241.1M	2025-04-14
Beyond	3.86	-0.03	-0.77%	-84.36%	178.8M	2025-04-14
Maiden	1.00	0.001	0.08%	-52.57%	143.4M	2025-04-14
Ironwood Pharmaceuticals	0.65	-0.30	-31.58%	-91.66%	98.6M	2025-04-14
MacroGenics	1.26	-0.04	-2.71%	-92.59%	81.8M	2025-04-14
Cassava Sciences	1.35	0.08	6.30%	-93.25%	57.9M	2025-04-14
Alaunos Therapeutics	2.52	-0.40	-13.70%	-84.35%	46.8M	2025-04-14
Altisource Portfolio Solutions	0.79	0.03	4.08%	-46.55%	20.7M	2025-04-14

	Preis		Tag	Jahr	Datum
US30	40486	312.08	0.78%	7.29%	2025-04-14
US400	2755	32.16	1.18%	-3.98%	2025-04-14
US2000	1880	20.06	1.08%	-4.83%	2025-04-14
US500	5397	42.61	0.79%	6.63%	2025-04-14
US100	18759	105.97	0.57%	5.94%	2025-04-14