Russell 2000 - Aktienkurs

RTY

1536

Täglich Wechseln:

-0.38%

Jährlich:

-1.38%

Preis Tag Jahr
44.91 -0.62 -1.36% -35.43%
389.31 3.10 0.80% 150.63%
255.57 3.71 1.47% 91.68%
75.65 -0.09 -0.12% 109.91%
438.66 -8.83 -1.97% 30.73%
273.70 -5.23 -1.88% 24.79%
277.73 2.77 1.01% 93.77%
158.49 -0.96 -0.60% 26.06%
60.76 -0.17 -0.28% 20.20%
224.65 0.93 0.42% 47.22%
223.29 -1.65 -0.73% 47.80%
332.51 -1.17 -0.35% 27.91%
135.17 -4.80 -3.29% -8.53%
316.97 -5.23 -1.62% 71.11%
147.06 4.22 2.46% 0.87%
77.47 2.58 3.45% -25.34%
325.07 0.41 0.13% 1.64%
209.56 -4.03 -1.89% 5.59%
184.56 3.25 1.79% 58.82%
436.98 -6.28 -1.42% 38.06%
111.42 -0.80 -0.71% -14.82%
101.65 -0.22 -0.22% 1.57%
144.51 0.48 0.33% 69.29%
253.94 1.83 0.73% 62.42%
301.26 -3.03 -1.00% 51.65%
17.01 -0.54 -3.08% -10.80%
73.00 -2.00 -2.67% -4.21%
265.07 -11.07 -4.01% 42.50%
75.19 -0.97 -1.27% 17.19%
79.93 1.97 2.53% 191.72%
26.80 -0.14 -0.52% 38.93%
103.36 -2.62 -2.47% -5.01%
42.47 1.71 4.18% 2.05%
64.10 -1.16 -1.78% 88.53%
252.28 -1.11 -0.44% 104.19%
85.53 0.19 0.22% 405.20%
103.57 0.38 0.37% -18.13%
129.17 -1.11 -0.86% 0.12%
138.84 -1.87 -1.32% -11.98%
41.04 -0.09 -0.22% 3.40%
66.56 -1.55 -2.28% 38.64%
112.00 -1.00 -0.84% 55.86%
163.72 -5.04 -2.99% -10.56%
202.77 -1.66 -0.75% -14.70%
480.84 1.90 0.40% 12.27%
68.27 1.40 2.09% 150.72%
145.99 0.28 0.19% 77.15%
119.42 -0.52 -0.43% 105.90%
66.08 -2.31 -3.38% -25.13%
41.25 -0.07 -0.17% 19.70%
56.20 0.80 1.44% 374.26%
182.68 -1.41 -0.77% 129.21%
234.50 -2.72 -1.15% 41.94%
218.15 -3.18 -1.44% -3.90%
33.55 -0.24 -0.71% -65.87%
143.84 -1.04 -0.72% 43.32%
81.22 -0.50 -0.58% -22.84%
57.81 -0.04 -0.07% -9.97%
86.69 -3.65 -4.04% 18.66%
190.31 19.56 11.46% 197.45%
877.32 -2.15 -0.24% 147.10%
233.61 -1.53 -0.65% 71.63%
41.87 -0.42 -0.99% 46.50%
143.85 -0.58 -0.40% -29.99%
173.41 -3.54 -2.00% 3.44%
49.33 -1.67 -3.27% 25.01%
318.56 -11.12 -3.37% -35.05%
44.54 -0.47 -0.91% -37.07%
106.14 1.91 1.83% 145.18%
107.33 -0.51 -0.47% 14.53%
106.40 -0.39 -0.37% 72.87%
82.88 -0.80 -0.96% -35.40%
9.92 -0.05 -0.50% -13.21%
136.68 2.52 1.88% 6.56%
52.84 -0.04 -0.08% -9.55%
75.21 1.30 1.76% -9.37%
76.86 -1.20 -1.54% -8.29%
32.21 -0.40 -1.23% -8.83%
69.25 0.42 0.61% 21.47%
117.89 -1.98 -1.65% -2.55%
45.81 -0.48 -1.04% 3.29%
94.32 -0.27 -0.28% -35.60%
94.88 -0.57 -0.60% 15.43%
23.25 -0.33 -0.80% -40.96%
198.52 3.43 1.76% 24.11%
134.07 0.64 0.48% 24.35%
50.91 -1.76 -3.33% -0.86%
104.96 -2.42 -2.25% 68.80%
81.98 -1.52 -1.82% -25.99%
132.89 0.22 0.17% 35.82%
46.62 0.07 0.15% -23.89%
89.22 -1.34 -1.48% -6.46%
59.93 -1.02 -1.67% 9.54%
69.77 -0.73 -1.04% -10.01%
70.10 -0.74 -1.04% -12.20%
96.17 -2.30 -2.34% -14.51%
194.80 -1.62 -0.82% 23.48%
100.59 -1.04 -1.02% 93.89%
30.80 -1.06 -3.33% -13.04%
28.70 -1.80 -5.90% -22.41%
132.81 -2.43 -1.80% 4.86%
93.43 -0.44 -0.47% 21.91%
81.50 0.20 0.25% -27.58%
67.51 -1.44 -2.09% -28.19%
117.43 -0.88 -0.74% -8.75%
61.93 -1.89 -2.96% 10.16%
99.18 0.21 0.21% -24.10%
89.58 1.92 2.19% 10.98%
161.09 -0.88 -0.54% 75.10%
42.12 0.43 0.52% -2.88%
25.17 -0.48 -1.87% -26.92%
28.66 -0.28 -0.97% -14.06%
52.31 -0.03 -0.05% 292.68%
62.48 -0.85 -1.34% 26.86%
179.42 1.58 0.89% 25.90%
62.00 0.25 0.40% -31.50%
202.00 -0.98 -0.48% 69.58%
34.01 0.30 0.86% -39.48%
158.31 -3.39 -2.10% 28.42%
30.54 -0.01 -0.03% 43.92%
90.32 -2.62 -2.82% 8.01%
29.03 -0.32 -1.09% -12.51%
70.72 -1.10 -1.53% -22.91%
10.39 -0.22 -2.03% 45.65%
31.65 -0.28 -0.86% 5.41%
9.93 -0.29 -2.84% -46.81%
35.68 -0.92 -2.51% -20.97%
54.24 -1.12 -2.02% -29.39%
9.66 -0.21 -2.08% 11.29%
91.31 -2.49 -2.65% -38.37%
59.37 -1.48 -2.42% 10.93%
140.46 -6.04 -4.12% -1.88%
37.00 -1.31 -2.34% -27.11%
33.09 -0.65 -1.93% -18.88%
83.18 -2.12 -2.49% -23.72%
22.99 -0.66 -2.77% -32.20%
14.09 -0.11 -0.77% -0.84%
338.73 -6.79 -1.97% -28.84%
43.10 -2.65 -5.79% 49.24%
20.17 -0.17 -0.84% -0.25%
23.70 -0.36 -1.50% -38.63%
176.16 -3.59 -1.99% 0.06%
30.19 -0.17 -0.56% -16.46%
40.16 -0.57 -1.40% -45.02%
74.67 -0.29 -0.39% 6.40%
75.43 0.38 0.51% -1.28%
2,884.26 29.26 1.02% -29.86%
60.00 -2.46 -3.70% -17.75%
55.29 2.72 5.17% 664.73%
123.30 0.06 0.05% -31.18%
77.08 -0.65 -0.84% 27.79%
27.74 -0.29 -1.03% 69.66%
35.09 -0.05 -0.14% 77.76%
100.27 -1.77 -1.73% -1.61%
31.02 -0.69 -2.00% -33.66%
61.17 -0.90 -1.45% -6.55%
68.88 -1.74 -2.46% -19.65%
30.26 -0.37 -1.21% 9.48%
97.43 -2.29 -2.30% 42.75%
225.81 12.85 6.03% 222.45%
85.28 -1.07 -1.24% -7.91%
49.89 -1.56 -2.74% -31.78%
27.20 -0.69 -2.47% -38.84%
108.70 -1.04 -0.95% -29.21%
77.10 0.26 0.34% 4.77%
92.89 -3.04 -3.17% -13.70%
62.05 -0.84 -1.34% 19.49%
38.22 0.33 0.87% 3.37%
120.89 -2.33 -1.89% -21.55%
56.38 0.46 0.81% -46.52%
25.47 -1.13 -4.25% -20.80%
53.44 -0.35 -0.65% -41.38%
57.10 -0.03 -0.05% -10.43%
47.22 -0.28 -0.59% 21.08%
304.66 -11.07 -3.51% -6.39%
185.70 -2.37 -1.25% -5.16%
70.19 -1.58 -2.20% 1.01%
17.00 -0.58 -3.16% -2.30%
153.24 -0.50 -0.33% -19.84%
7.04 -0.21 -2.88% -36.83%
40.04 -0.05 -0.12% -22.15%
124.50 -4.58 -3.55% -23.47%
49.58 -3.29 -6.22% -26.47%
60.00 -0.49 -0.81% -36.33%
28.14 -0.30 -1.05% 41.83%
39.26 -0.24 -0.61% -29.54%
42.95 -1.18 -2.67% 25.04%
377.81 -1.73 -0.46% 122.91%
46.64 -1.04 -2.18% 1.75%
52.13 -1.97 -3.64% 9.84%
15.16 -0.49 -3.13% -36.25%
79.04 0.76 0.96% -3.82%
57.29 -0.30 -0.51% 5.34%
52.82 -0.04 -0.08% -8.20%
37.48 -1.20 -3.10% -33.08%
55.47 -0.60 -1.07% -40.41%
96.60 0.06 0.06% -3.53%
102.41 -0.39 -0.38% 6.50%
48.69 -1.28 -2.56% -34.93%
69.41 -1.45 -2.04% -24.38%
45.32 -0.33 -0.72% 14.76%
27.27 -0.92 -3.26% 20.77%
67.69 -1.36 -1.97% 8.83%
53.34 0.12 0.23% -38.87%
51.04 -1.52 -2.89% -32.28%
38.18 -0.49 -1.27% 4.29%
138.52 -4.48 -3.13% 31.10%
34.66 0.09 0.25% -27.67%
37.21 -0.18 -0.48% -24.34%
17.23 0.22 1.29% -20.34%
8.13 -0.06 -0.67% -46.41%
43.41 -1.38 -3.08% -32.73%
25.40 -0.30 -1.17% -30.81%
71.25 0.67 0.95% 40.48%
54.62 -1.19 -2.13% 36.65%
82.35 -0.91 -1.09% 61.60%
183.35 -3.34 -1.79% 13.81%
124.91 -5.42 -4.16% 31.50%
57.27 -0.54 -0.93% 18.62%
49.27 -0.12 -0.24% 23.11%
72.31 0.37 0.51% 62.68%
11.16 -0.16 -1.41% -33.41%
202.71 -7.15 -3.04% 56.03%
15.17 -0.54 -3.44% -32.46%
32.22 -0.96 -2.89% 64.98%
38.99 0.38 0.98% 23.31%
35.11 -0.42 -1.18% -54.99%
11.25 -0.23 -2.00% 22.68%
190.51 -0.54 -0.28% 3.03%
7.09 -0.17 -2.34% -38.51%
69.18 -0.65 -0.93% 2.02%
9.30 -0.17 -1.79% -28.19%
58.53 -0.51 -0.86% -23.54%
31.13 -0.71 -2.23% 25.63%
41.93 -0.50 -1.18% -21.86%
59.03 -1.00 -1.67% 1.29%
81.33 -0.78 -0.95% 114.42%
245.77 -3.73 -1.49% -16.65%
66.35 0.97 1.48% -21.22%
40.85 -0.97 -2.32% -1.35%
47.04 -0.73 -1.53% 22.40%
15.70 -0.23 -1.44% -17.71%
111.24 0.26 0.23% 77.73%
132.13 -2.43 -1.81% -31.34%
27.47 -0.09 -0.33% -42.96%
59.16 1.55 2.69% 94.67%
47.85 0.58 1.23% 47.78%
55.75 -0.58 -1.03% 33.34%
34.56 -0.27 -0.78% -37.62%
54.16 -0.18 -0.33% -26.85%
41.85 -0.42 -0.99% -20.77%
60.23 -0.09 -0.15% 26.67%
11.91 0.73 6.53% 227.20%
49.88 -0.43 -0.85% -24.57%
42.19 -0.26 -0.61% 40.73%
12.65 -0.26 -2.01% -24.57%
29.44 -0.50 -1.67% -10.44%
68.15 -0.91 -1.12% 113.77%
65.12 -1.58 -2.37% -2.78%
26.11 1.07 4.27% 307.97%
38.91 -0.44 -1.12% -14.16%
114.07 -2.03 -1.75% 16.72%
30.32 -1.92 -5.94% -60.57%
73.62 -1.97 -2.61% 15.79%
13.42 -0.03 -0.22% -24.61%
7.78 -0.05 -0.64% -32.35%
33.96 -0.01 -0.03% 39.93%
45.61 -0.33 -0.71% -44.93%
61.10 -1.38 -2.21% -19.44%
38.57 0.14 0.36% 6.46%
11.24 -0.30 -2.56% -45.09%
41.24 -1.20 -2.83% -37.45%
101.35 -0.41 -0.40% 43.58%
20.42 -0.11 -0.54% -30.47%
39.28 -0.11 -0.28% 34.43%
32.27 -0.09 -0.28% -20.48%
118.28 -5.18 -4.20% -29.44%
36.24 0.37 1.03% 8.67%
40.88 0.02 0.05% -9.12%
55.98 -1.86 -3.22% 2.00%
32.63 -0.16 -0.49% 45.41%
103.75 -2.93 -2.75% -27.54%
71.39 -1.44 -1.97% 50.19%
67.76 -1.10 -1.60% -31.62%
85.94 0.01 0.01% 6.55%
22.28 -0.48 -2.09% -6.09%
58.90 -0.49 -0.83% -13.70%
22.85 -0.32 -1.38% -35.27%
34.15 0.24 0.71% -0.18%
31.57 -0.53 -1.64% 53.55%
15.37 -0.24 -1.51% -30.66%
66.87 -1.48 -2.17% 10.16%
21.70 0.03 0.12% 18.10%
22.20 0.03 0.14% -10.27%
58.35 0.67 1.16% 7.66%
70.60 -2.40 -3.28% 258.92%
20.20 -0.40 -1.94% -42.29%
77.59 -9.01 -10.40% -23.71%
15.33 0.14 0.92% -34.12%
22.20 -0.44 -1.94% -40.94%
61.06 0.47 0.73% -10.30%
27.81 0.06 0.22% -13.82%
55.61 0.80 1.46% 11.55%
13.23 0.11 0.84% 18.65%
8.00 -0.50 -5.78% -42.11%
55.24 -0.17 -0.31% 10.79%
34.85 0.28 0.81% 7.03%
17.40 -0.26 -1.47% 6.16%
24.35 0.18 0.74% 26.43%
16.19 0 0% -35.86%
32.51 -0.74 -2.23% 82.54%
66.51 -0.54 -0.81% -26.73%
71.12 -1.05 -1.45% 12.51%
43.02 0.90 2.14% 21.25%
25.28 0.52 2.10% 13.11%
53.33 1.14 2.18% -17.52%
60.77 0.88 1.47% 63.84%
30.01 -1.07 -2.12% -37.03%
42.89 0.06 0.13% 7.32%
34.92 -0.12 -0.34% 4.05%
74.60 0.64 0.86% 7.51%
35.01 -0.21 -0.60% 34.45%
41.10 -0.83 -1.98% -44.70%
19.51 -1.05 -4.92% -29.11%
13.51 -0.42 -2.98% -0.95%
78.23 0.38 0.49% 27.64%
55.95 1.12 2.04% 87.69%
39.77 -0.74 -1.83% 39.54%
27.45 -0.36 -1.28% 4.04%
28.65 -0.49 -1.67% -27.66%
58.98 -0.17 -0.29% 9.00%
12.68 0.31 2.47% -31.78%
35.23 -0.29 -0.82% -12.47%
105.76 -3.95 -3.60% 28.24%
46.17 -1.32 -2.78% 9.07%
64.45 0.84 1.31% 18.82%
36.34 -0.57 -1.54% -32.48%
9.97 0.06 0.61% 4.40%
53.80 1.19 2.23% -38.42%
39.99 0.10 0.25% 59.01%
21.76 -0.14 -0.64% -10.19%
59.84 -1.26 -2.06% -12.74%
25.50 0.03 0.12% -31.16%
19.85 0.25 1.28% 35.59%
25.16 -0.86 -3.31% -46.24%
40.06 0.49 1.24% -22.69%
37.90 -1.85 -4.65% -53.60%
56.38 0.53 0.95% -11.70%
17.98 0.77 4.44% 29.54%
45.13 2.13 4.95% 8.25%
3.18 0.05 1.60% 55.12%
9.25 -0.14 -1.49% -33.74%
19.75 -0.57 -2.81% -29.87%
20.70 0.33 1.62% -0.67%
31.12 -0.31 -0.99% -2.96%
7.15 -0.15 -2.05% -18.84%
41.77 -0.61 -1.44% 50.25%
10.15 -0.08 -0.73% -11.09%
23.00 -0.64 -2.69% -41.93%
2.80 -0.08 -2.71% -38.05%
46.28 0.77 1.58% 18.51%
97.66 0.90 0.93% 61.80%
22.33 -0.21 -0.93% -34.59%
18.59 -0.17 -0.91% -20.06%
20.75 -0.44 -1.67% -27.45%
24.20 -0.17 -0.70% -41.49%
29.50 0.02 0.07% -8.10%
38.00 -0.28 -0.57% 39.76%
62.92 -0.97 -1.52% 36.07%
47.89 0.82 1.74% 23.36%
19.07 -0.19 -0.96% -22.59%
29.63 -0.29 -0.97% -22.29%
50.00 -1.89 -3.64% 8.11%
91.07 -0.98 -1.06% 57.21%
17.29 0.01 0.06% 15.73%
29.81 -0.62 -2.04% -12.76%
13.13 -0.33 -2.45% -12.82%
80.61 -1.80 -2.18% -10.45%
74.53 0.44 0.59% 18.15%
22.38 -0.09 -0.40% -40.59%
63.65 -0.76 -1.18% 3.80%
2.49 0.02 0.81% -55.46%
11.83 -0.28 -2.29% -67.84%
30.65 -0.72 -2.30% -17.92%
5.00 0.18 3.66% -47.48%
21.63 -0.38 -1.73% -50.97%
25.78 0.46 1.64% -16.41%
16.32 0.23 1.43% 62.23%
31.74 -0.47 -1.43% -39.82%
11.83 -0.08 -0.63% -40.46%
49.67 -0.39 -0.78% -7.09%
17.26 -0.23 -1.32% -37.10%
24.02 -0.05 -0.21% -37.22%
11.23 -0.17 -1.49% -33.75%
74.16 -2.25 -2.94% -20.67%
16.23 0 0% -19.61%
27.03 -0.49 -1.69% -7.97%
32.81 0.48 1.48% -46.50%
32.82 0.24 0.74% 25.99%
39.82 0.20 0.50% 4.24%
39.24 -1.21 -2.99% -42.35%
170.30 -1.91 -1.11% -12.22%
16.35 -0.57 -3.37% -22.91%
35.84 0.78 2.22% -28.36%
13.60 0.76 5.88% 383.81%
27.23 0.23 0.85% 38.58%
28.76 -0.13 -0.45% -22.10%
5.70 -0.07 -1.21% 203.19%
6.40 -0.11 -1.69% -54.45%
13.80 -0.47 -3.29% -35.60%
34.16 -0.78 -2.23% -25.93%
12.78 -0.06 -0.47% -48.15%
53.50 1.49 2.86% 47.06%
21.64 -0.58 -2.61% 15.29%
7.39 0.04 0.54% 41.57%
13.07 -0.84 -6.04% -52.95%
23.10 0.24 1.03% 64.30%
26.50 -0.21 -0.76% -41.12%
35.85 -0.37 -1.02% -28.57%
253.88 -5.34 -2.06% -26.21%
60.15 -3.19 -5.04% -40.43%
56.99 -1.81 -3.08% -10.22%
96.33 0.25 0.26% 19.03%
25.09 -0.15 -0.59% 18.71%
16.90 -0.13 -0.76% -39.36%
9.45 -0.62 -6.16% -45.60%
9.95 -0.17 -1.68% -40.42%
55.00 -0.48 -0.60% -48.21%
18.99 -0.25 -1.30% -0.58%
21.60 -0.30 -1.29% -39.21%
50.85 -0.01 -0.02% 29.32%
31.80 -0.21 -0.66% -43.47%
98.39 -4.60 -4.47% -2.55%
65.80 -0.97 -1.45% -19.61%
31.60 0.38 1.22% 137.06%
71.31 0.45 0.64% 8.44%
60.11 -1.21 -1.97% -11.93%
14.64 -0.25 -1.68% -9.63%
34.52 -0.03 -0.09% -24.89%
656.89 26.50 4.20% -17.27%
31.50 0.53 1.71% 260.41%
13.87 -0.31 -2.19% -3.55%
22.32 -0.16 -0.71% -22.98%
42.46 -0.93 -2.14% 1.46%
31.82 -0.76 -2.20% -46.28%
29.71 -0.29 -0.97% -3.88%
30.34 0.10 0.31% 67.69%
45.81 -0.18 -0.39% -13.68%
52.61 -0.91 -1.70% -7.18%
70.76 0.78 1.11% -29.87%
129.00 -3.61 -2.21% -14.26%
39.50 -0.87 -2.13% 25.96%
33.23 0.30 0.91% -41.61%
9.44 -0.07 -0.68% -51.54%
42.60 1.22 2.75% 88.50%
22.82 -0.22 -0.95% -6.74%
23.95 0.21 0.88% 7.54%
11.46 -0.01 -0.04% -7.32%
38.06 1.57 3.91% -4.28%
14.99 -0.44 -2.85% -7.30%
11.80 -0.33 -2.52% -63.90%
12.31 0.27 2.24% -26.46%
57.47 -1.17 -2.00% -13.99%
40.78 -0.08 -0.20% 17.69%
23.63 -0.28 -1.17% -22.75%
32.13 -0.26 -0.80% -29.91%
43.46 -0.17 -0.39% -23.26%
21.62 -0.10 -0.46% 1,194.61%
21.54 -0.77 -3.45% -32.18%
5.66 0.01 0.18% -42.83%
42.60 -0.22 -0.51% 12.49%
39.20 1.36 3.59% 7.49%
135.47 -3.05 -2.20% -9.74%
38.54 -0.28 -0.72% 16.33%
107.13 -3.29 -2.98% -9.52%
43.30 0.25 0.58% -22.79%
31.95 -0.25 -0.78% 127.08%
22.26 0.06 0.25% -38.10%
35.76 0.17 0.46% 25.96%
62.42 -0.38 -0.61% -0.72%
64.13 0.89 1.40% -8.78%
44.75 -0.96 -2.10% -38.34%
13.12 -0.30 -2.24% 5.72%
26.58 -0.97 -3.52% -16.91%
32.83 1.98 6.42% 41.88%
26.76 -0.90 -3.25% -23.67%
18.63 -0.32 -1.69% -27.37%
26.48 -0.69 -2.54% -43.58%
33.07 0.02 0.05% 6.63%
245.75 -2.25 -0.91% -3.19%
46.16 -0.17 -0.37% -35.81%
173.44 -0.50 -0.29% 62.81%
32.35 -0.38 -1.16% 30.71%
27.75 -0.80 -2.80% -24.33%
59.98 -0.80 -1.32% -38.65%
12.58 0.93 7.98% 64.88%
4.27 -0.02 -0.47% -2.29%
27.90 0.11 0.40% -36.75%
10.77 -0.01 -0.09% 1.32%
74.18 0.33 0.44% -21.27%
32.23 -0.39 -1.20% -1.10%
60.88 0.30 0.50% -21.47%
41.00 -1.15 -2.51% -34.39%
10.96 -0.38 -3.35% -40.43%
52.00 0.82 1.60% -18.51%
108.03 -7.48 -6.48% 1,500.44%
6.23 -0.01 -0.16% 14.73%
21.81 0.05 0.21% 66.32%
9.22 -0.13 -1.38% -0.75%
42.76 -0.72 -1.66% -5.00%
28.48 -0.13 -0.45% 9.71%
17.07 -0.07 -0.40% -22.93%
50.22 -0.18 -0.35% 28.74%
25.91 0.19 0.74% -25.09%
23.71 -0.05 -0.21% -22.57%
10.06 -0.19 -1.57% -64.89%
17.84 0.25 1.39% -18.15%
39.94 0.40 1.01% -35.41%
33.84 -1.17 -3.34% -46.45%
5.38 -0.24 -4.27% -46.63%
51.74 -0.21 -0.40% 22.66%
8.16 -0.10 -1.15% 62.77%
19.17 0.24 1.27% -48.41%
114.38 -3.43 -2.89% 32.26%
57.44 -0.53 -0.91% 11.36%
97.96 -1.87 -1.87% 6.80%
33.82 0.66 1.99% -2.96%
68.37 1.83 2.75% -28.00%
5.64 -0.08 -1.31% -3.34%
55.19 -0.52 -0.93% 9.37%
27.23 -1.08 -3.83% -3.35%
60.99 0.13 0.21% 42.97%
21.19 -0.15 -0.70% -44.00%
61.04 -0.07 -0.11% 146.13%
131.73 0.14 0.11% 36.76%
7.34 -0.22 -2.91% -57.52%
48.80 1.43 3.02% 227.96%
21.97 0.21 0.97% -9.25%
18.22 -0.32 -1.73% -33.55%
48.24 -0.80 -1.63% -16.19%
14.40 -0.50 -3.36% -38.66%
67.25 0.36 0.48% -14.65%
90.02 -2.20 -2.39% 5.03%
14.36 0.30 2.13% -55.65%
29.32 0.04 0.14% -26.86%
49.37 0.07 0.14% -17.05%
87.46 1.88 2.20% 7.95%
12.02 -0.27 -2.13% -33.88%
16.93 -0.04 -0.24% -34.71%
12.03 -0.06 -0.50% -28.98%
27.94 -0.17 -0.59% -24.43%
57.30 -0.14 -0.24% -16.55%
28.77 0.16 0.56% -41.39%
6.30 -0.03 -0.47% 20.00%
90.80 -0.40 -0.44% -31.61%
30.20 0.51 1.71% -30.80%
20.75 0.09 0.44% -33.79%
51.81 -0.23 -0.44% -13.29%
29.89 -0.73 -1.36% -6.45%
25.51 -0.92 -2.28% -10.87%
37.89 -2.29 -4.79% -22.23%
22.54 0.24 1.08% 22.63%
15.09 -0.59 -3.76% -22.40%
78.45 -3.48 -4.25% -7.10%
12.50 -0.28 -2.13% -50.50%
26.20 0.42 1.63% -28.34%
17.45 0.71 4.24% -39.74%
42.64 0.47 1.11% -6.02%
10.79 -0.55 -4.85% -56.61%
32.15 -0.57 -1.74% -31.84%
18.22 0.02 0.11% -32.69%
7.66 -0.02 -0.26% -43.01%
12.51 -0.05 -0.40% 6.29%
38.67 -0.61 -1.47% -40.07%
12.16 -0.35 -2.80% -6.82%
30.62 0.26 0.86% 80.33%
35.98 -0.29 -0.80% -8.82%
66.68 -2.30 -3.33% -8.09%
28.35 -0.34 -1.19% -31.51%
9.27 -0.16 -1.36% -52.78%
34.90 -0.70 -1.96% -19.47%
8.91 0.26 2.62% -18.41%
15.08 0.04 0.27% 159.11%
17.81 0.38 1.73% -21.89%
8.94 -0.09 -0.94% -46.78%
22.75 -0.89 -2.74% -32.57%
2.70 -0.04 -1.46% -55.00%
10.85 -0.31 -2.48% -31.97%
89.04 0.40 0.45% 50.56%
3.83 -0.01 -0.26% 91.50%
24.68 0.28 1.06% -33.39%
29.35 0.44 1.52% -9.94%
12.20 0.41 3.48% -47.86%
20.16 0.08 0.40% -23.58%
23.56 -0.72 -2.97% -31.51%
9.00 -0.04 -0.44% -38.94%
19.60 -0.01 -0.05% -3.83%
13.01 -0.52 -3.76% -63.68%
11.67 -0.09 -0.77% 47.91%
21.42 -0.03 -0.14% -25.60%
39.31 -0.51 -1.28% 16.37%
49.50 -0.69 -1.37% 58.15%
31.07 -0.86 -2.19% -49.18%
43.92 -0.67 -1.50% 15.67%
14.53 -0.24 -1.62% -33.98%
4.06 -0.05 -1.10% 29.55%
27.20 -0.68 -1.86% -38.66%
7.65 0.10 1.26% -41.77%
15.82 -0.02 -0.13% 7.77%
36.86 0.21 0.57% 17.65%
16.51 -0.13 -0.70% -49.89%
38.01 -0.98 -2.51% 1.09%
29.75 -0.25 -0.83% -3.91%
25.43 -0.49 -1.89% -53.17%
21.23 -0.25 -1.15% 6.26%
22.94 0.72 3.24% -29.18%
139.13 -0.05 -0.04% 17.16%
82.87 -0.63 -0.75% 44.55%
39.91 -0.69 -1.70% 60.02%
20.36 -0.11 -0.54% 27.09%
18.22 -0.14 -0.76% -9.67%
19.14 0.44 2.35% 206.24%
29.77 -0.26 -0.87% -41.96%
33.81 0.12 0.36% -2.56%
23.54 -0.11 -0.47% -31.36%
7.27 -0.21 -2.67% -28.37%
19.49 -0.14 -0.69% -28.94%
21.22 0.18 0.86% -42.07%
74.35 2.22 3.08% 377.52%
44.12 -2.32 -5.00% -38.82%
65.32 -0.70 -1.06%