Russell 2000

RTY

1535

Täglich Wechseln:

-6.36 -0.41%

Jahresveränderung:

-0.26%


Preis Tag Jahr
9.92 0 0% 1.02%
69.74 0.14 0.20% 1.30%
0.38 -0.06 -13.52% -90.86%
274.45 0.19 0.07% -11.14%
122.73 -0.01 -0.01% 0.11%
38.96 -0.32 -0.81% 65.79%
76.74 -0.23 -0.30% -18.09%
50.14 0.08 0.16% -0.30%
81.97 -2.07 -2.46% -35.64%
156.92 0.25 0.16% 21.78%
55.69 -1.63 -2.84% -52.31%
232.82 -1.14 -0.49% -5.67%
95.78 -1.07 -1.10% -14.48%
6.69 0.04 0.60% -65.41%
202.45 -0.10 -0.05% 27.06%
17.27 -0.50 -2.81% -56.85%
85.77 -1.67 -1.91% -36.13%
9.61 -0.02 -0.21% -19.18%
96.47 -0.92 -0.94% 56.61%
143.37 0.22 0.15% 34.48%
263.23 -4.80 -1.79% 23.77%
202.96 -7.24 -3.44% 51.53%
122.93 1.43 1.18% -8.58%
15.41 -0.74 -4.58% -44.41%
140.85 -0.76 -0.54% 23.52%
319.92 -1.19 -0.37% 48.17%
464.40 0.42 0.09% 11.18%
200.98 -6.23 -3.01% 7.42%
109.25 -1.91 -1.72% 22.16%
155.79 2.50 1.63% 59.92%
116.61 -3.02 -2.52% 17.75%
89.53 -1.80 -1.97% -25.76%
161.67 -8.50 -5.00% 106.77%
186.96 -2.24 -1.18% 54.97%
67.00 -3.26 -4.64% -18.29%
64.40 -3.58 -5.27% 9.64%
133.63 0.52 0.39% 14.97%
12.05 0.04 0.29% 17.63%
217.46 4.49 2.11% 54.19%
11.40 0.15 1.33% -21.54%
352.88 3.18 0.91% 78.74%
149.60 -1.19 -0.79% 31.03%
301.86 -10.12 -3.24% 45.31%
100.61 -0.76 -0.75% 5.04%
173.30 -1.53 -0.88% 8.74%
147.87 -0.13 -0.09% 27.42%
101.12 -0.10 -0.10% 17.75%
39.30 0.51 1.31% -6.12%
69.87 2.38 3.53% 47.97%
153.74 -2.74 -1.75% 74.11%
36.54 -0.36 -0.98% 19.98%
48.01 1.76 3.81% -2.62%
15.49 -0.01 -0.06% -13.46%
76.00 0.15 0.20% 21.97%
59.89 -1.92 -3.11% 7.54%
16.96 -0.23 -1.34% 2.51%
125.61 -2.36 -1.84% 6.07%
119.00 -1.66 -1.38% 38.92%
127.25 0.11 0.09% 19.61%
54.78 1.04 1.94% 8.33%
59.88 0.13 0.22% 30.07%
155.75 -0.88 -0.56% -41.21%
118.55 -5.29 -4.27% 24.96%
5.69 0.03 0.44% -47.68%
48.98 -0.41 -0.83% -74.95%
108.63 -0.55 -0.50% 20.75%
484.64 1.44 0.30% 13.08%
51.40 0.39 0.76% -3.46%
171.92 -1.72 -0.99% 53.91%
62.49 0.53 0.86% -0.14%
34.39 -0.02 -0.06% 22.78%
46.92 0.67 1.45% -24.54%
123.53 -0.54 -0.44% 8.20%
187.36 -0.17 -0.09% 6.79%
119.44 -4.76 -3.83% 15.87%
142.11 -0.61 -0.43% 23.94%
94.03 -2.72 -2.81% -22.17%
20.10 0.17 0.85% 36.36%
23.44 -0.01 -0.04% 77.37%
121.23 0.69 0.57% 15.46%
75.16 1.12 1.51% 1.77%
48.22 -0.96 -1.95% -50.97%
145.76 -2.33 -1.57% 25.33%
16.42 -0.58 -3.41% 0.98%
417.53 -0.32 -0.08% 39.52%
107.17 -0.76 -0.70% 40.44%
70.80 0.90 1.29% 14.05%
64.63 1.28 2.02% -18.36%
86.39 -3.50 -3.89% 20.51%
20.21 0.08 0.40% 3.03%
33.57 -0.08 -0.24% 8.03%
78.29 0.36 0.46% 14.99%
48.64 0.49 1.02% -26.49%
58.04 0.11 0.19% 7.33%
109.59 0.64 0.59% 11.67%
74.19 -0.41 -0.55% 35.98%
76.97 0.35 0.46% -12.89%
44.05 -0.08 -0.18% -2.24%
164.42 0.74 0.45% 29.70%
15.86 0.09 0.57% -19.18%
13.52 0.11 0.82% 8.42%
90.85 0.37 0.41% 49.60%
72.65 -3.43 -4.51% -4.07%
158.74 1.36 0.86% 19.70%
24.29 0.02 0.08% -67.96%
18.20 0.16 0.89% -18.79%
225.43 -1.43 -0.63% 25.05%
67.65 -1.65 -2.38% -16.61%
42.71 -1.18 -2.69% -31.21%
191.67 -1.23 -0.64% 1.49%
82.82 0.61 0.74% 11.51%
38.45 0.40 1.05% 24.19%
55.66 -0.13 -0.23% -16.77%
14.67 0.04 0.27% 15.51%
91.87 -0.09 -0.10% 31.09%
16.52 -0.57 -3.34% -73.98%
37.19 0.05 0.13% 24.59%
4,268.39 21.00 0.49% 12.61%
94.33 -0.34 -0.36% 26.24%
89.49 1.08 1.22% 31.51%
95.07 0.44 0.47% 14.96%
141.35 0.26 0.18% -8.51%
23.82 0.24 1.02% 25.87%
96.14 -2.21 -2.25% 49.16%
104.20 1.52 1.48% -13.53%
11.99 -0.15 -1.24% 3.05%
15.12 -0.35 -2.26% -28.00%
50.54 0.53 1.06% 27.30%
48.71 0.31 0.63% 82.52%
61.20 -0.07 -0.11% -2.70%
77.37 1.02 1.34% 19.47%
112.23 0.05 0.04% 15.78%
75.58 -1.33 -1.72% -61.22%
94.28 -1.75 -1.82% 28.26%
34.87 1.15 3.41% -39.17%
15.44 -0.42 -2.65% -35.64%
23.63 0.21 0.90% 8.34%
71.06 -1.11 -1.54% -11.61%
57.03 0.54 0.96% 21.55%
135.26 0.62 0.46% 24.81%
43.79 0.24 0.55% -6.21%
40.26 0.10 0.25% 31.20%
108.65 -1.50 -1.36% 31.25%
18.63 -0.03 -0.16% -3.65%
11.42 0.31 2.73% 6.93%
27.45 0.58 2.16% 25.80%
38.49 0.17 0.44% 14.10%
16.59 -0.04 -0.24% -14.70%
60.25 -0.24 -0.40% 22.48%
55.50 0.50 0.91% 18.72%
12.43 -1.05 -7.79% -60.84%
26.02 -0.22 -0.84% -16.33%
88.24 1.42 1.64% 32.65%
64.72 -1.86 -2.79% 2.58%
131.31 1.66 1.28% -51.98%
87.03 0.75 0.87% 13.04%
89.22 0.36 0.41% 10.68%
26.46 -0.51 -1.89% -23.86%
29.72 0.17 0.58% 12.13%
71.51 -0.87 -1.20% 16.79%
49.39 -0.23 -0.46% 1.50%
12.15 0.07 0.54% 7.91%
78.36 -3.17 -3.89% 63.76%
93.47 2.72 2.99% 21.00%
28.60 -0.10 -0.35% -15.31%
32.37 -0.38 -1.16% 26.30%
75.38 0.19 0.25% 24.66%
13.53 0.02 0.15% -7.65%
37.37 -0.01 -0.03% -1.02%
65.00 0.39 0.60% -1.87%
162.87 -1.46 -0.89% 14.18%
42.30 1.39 3.40% 1.89%
34.03 0.12 0.35% 20.10%
65.38 0.45 0.69% -16.99%
67.85 0.29 0.43% 57.53%
20.81 -0.11 -0.53% -24.45%
87.33 1.59 1.85% 56.09%
86.01 0.15 0.17% 36.78%
66.53 1.24 1.90% 6.88%
184.01 1.94 1.07% 47.97%
31.76 -0.03 -0.09% -11.51%
76.34 -0.99 -1.28% 2.82%
97.69 1.45 1.51% 38.65%
158.67 3.83 2.47% 0.22%
15.62 0.04 0.26% -21.70%
393.56 -8.78 -2.18% 48.11%
32.49 0.36 1.12% -35.93%
116.72 -0.74 -0.63% 48.40%
159.06 0.18 0.11% 31.81%
35.77 0.41 1.15% -7.83%
10.38 -0.26 -2.44% -22.74%
54.16 -0.92 -1.67% 11.07%
29.46 0.04 0.14% 3.46%
81.35 -1.48 -1.79% 11.91%
30.64 0.33 1.09% -51.20%
72.38 -0.17 -0.23% 21.54%
127.96 0.41 0.32% 34.20%
30.97 -0.57 -1.79% 19.33%
48.00 0 0% -7.44%
196.43 2.05 1.05% 28.13%
54.91 0.74 1.37% -9.64%
60.05 -6.46 -9.71% -6.69%
27.45 0.06 0.22% 9.41%
27.40 -1.08 -3.79% 43.53%
42.79 -0.64 -1.47% -6.22%
29.89 -0.09 -0.30% -39.76%
21.20 -1.76 -7.65% -55.20%
103.11 -1.10 -1.06% -4.20%
36.24 0.14 0.39% 28.95%
116.53 0.57 0.49% 29.55%
23.97 0.02 0.08% -27.30%
45.60 -0.20 -0.44% -23.23%
25.30 0.53 2.12% -39.59%
84.29 0.72 0.86% 16.07%
32.33 -0.13 -0.40% -17.12%
18.92 -0.21 -1.10% -4.92%
22.71 0.32 1.43% 18.78%
52.03 0.60 1.17% 30.53%
39.84 0.02 0.05% -0.47%
78.67 0.48 0.61% 26.27%
55.72 0.05 0.09% -20.01%
17.95 0.02 0.11% 8.13%
39.13 -1.09 -2.71% -40.21%
180.92 -4.08 -2.21% 65.66%
15.47 -0.11 -0.71% -35.81%
26.91 -0.43 -1.56% -10.11%
20.44 -0.14 -0.66% -27.61%
129.84 -2.44 -1.84% 1.31%
56.75 0.16 0.28% 11.41%
17.20 0.11 0.64% -8.36%
57.69 -0.27 -0.47% -35.25%
69.64 -0.87 -1.23% -33.29%
314.25 -5.64 -1.76% 51.76%
32.09 0.02 0.06% -8.89%
46.44 0.21 0.45% 50.44%
74.85 0.34 0.46% 23.15%
37.35 0.32 0.86% 3.84%
42.11 -0.55 -1.29% 42.92%
47.69 -0.13 -0.27% 5.70%
22.80 0 0% -8.06%
42.22 0.70 1.69% 15.48%
91.39 0.08 0.09% 32.43%
53.39 0.28 0.53% -14.71%
149.72 -1.87 -1.23% 18.62%
30.62 0.24 0.79% 16.65%
23.75 0.08 0.34% -10.50%
57.84 -0.78 -1.33% -37.79%
36.36 -0.16 -0.44% -19.27%
8.74 -0.32 -3.53% -47.71%
53.92 -0.48 -0.88% 12.03%
52.74 -0.72 -1.35% -26.67%
65.63 -5.17 -7.30% 34.27%
194.86 -0.64 -0.33% 26.78%
24.14 0.14 0.58% -3.58%
60.32 -0.72 -1.18% 8.47%
20.51 -0.74 -3.48% -64.84%
76.07 -0.12 -0.16% 17.97%
14.18 0.02 0.14% -10.25%
15.52 0.20 1.31% -4.58%
36.11 0.35 0.96% 24.24%
19.86 0.13 0.66% -19.43%
75.67 1.19 1.60% 46.45%
41.91 0.11 0.26% -2.72%
48.38 0.36 0.75% -7.33%
63.58 0.55 0.87% 75.94%
42.15 -1.10 -2.54% -17.79%
3.82 -0.27 -6.60% -67.32%
146.13 0.59 0.41% 54.47%
72.50 -3.24 -4.28% 39.13%
71.83 -1.04 -1.43% 54.87%
160.86 -2.28 -1.40% -16.28%
66.25 -0.51 -0.76% 15.64%
50.68 1.59 3.24% -31.83%
100.70 -2.18 -2.12% -50.89%
82.29 -0.23 -0.28% 21.01%
56.84 -0.60 -1.04% 8.66%
25.67 -0.92 -3.46% -46.78%
9.36 0.02 0.21% -52.69%
53.84 -2.63 -4.66% 40.50%
87.64 -2.66 -2.95% 27.76%
36.30 -0.21 -0.58% 8.55%
35.26 0.07 0.20% -13.54%
77.28 0.85 1.11% 45.78%
20.96 0.06 0.29% -0.95%
100.24 -2.06 -2.01% -0.03%
32.89 0.19 0.58% 11.08%
61.80 1.23 2.03% -3.96%
26.36 0.20 0.76% -17.28%
38.55 -0.67 -1.71% -34.62%
67.44 0.17 0.25% -15.76%
69.23 -1.49 -2.11% 22.06%
70.16 -0.43 -0.61% 8.72%
9.89 0.10 1.02% -5.81%
15.26 -0.55 -3.45% -6.93%
38.55 0.09 0.22% -22.38%
17.00 0.16 0.95% -0.47%
63.86 0.74 1.17% 9.64%
28.85 0 0% 1.98%
51.79 -0.55 -1.05% -8.60%
37.49 -0.34 -0.90% -34.61%
4.98 -0.87 -14.72% -67.17%
18.74 0.09 0.48% 3.82%
22.65 -0.60 -2.58% -0.35%
7.47 -0.62 -7.66% -65.08%
19.03 -0.01 -0.05% 2.42%
180.14 -2.53 -1.39% 10.54%
56.04 -0.40 -0.71% 51.09%
79.24 -0.24 -0.30% 20.22%
31.29 0.09 0.29% -1.04%
80.05 4.18 5.51% -2.29%
58.09 -1.18 -1.99% -16.72%
68.65 -0.68 -0.98% 7.37%
78.48 -0.78 -0.98% 42.28%
34.55 0.19 0.55% 9.75%
24.26 0.06 0.25% 24.06%
40.17 -0.02 -0.05% -16.06%
18.45 -0.16 -0.83% -36.72%
67.05 -0.26 -0.39% 12.41%
36.75 1.17 3.29% -34.16%
198.70 -1.42 -0.71% -0.68%
60.34 -0.66 -1.08% 7.71%
45.75 0.08 0.16% 36.84%
85.88 -0.46 -0.53% 10.16%
141.72 -2.20 -1.53% 41.06%
19.06 0.10 0.53% -23.15%
37.71 0.17 0.45% -10.68%
28.72 0.07 0.24% 3.20%
55.29 -0.28 -0.50% 34.82%
35.08 -1.44 -3.94% 0.11%
28.83 0.28 0.98% 13.91%
65.76 -0.37 -0.56% 7.38%
39.76 -0.02 -0.05% 29.47%
25.90 0.15 0.56% -27.28%
97.58 0.40 0.41% 35.93%
56.99 1.00 1.79% 111.70%
49.04 0.31 0.64% 17.63%
36.48 0.34 0.94% 85.46%
27.85 0.19 0.69% -2.21%
13.01 -0.14 -1.06% -61.81%
20.78 0.25 1.22% -9.57%
33.07 -0.67 -1.99% -50.64%
37.51 0.51 1.38% 18.72%
36.28 -0.51 -1.39% -4.65%
52.97 0.15 0.28% 31.18%
28.68 1.10 3.99% -29.05%
59.51 0.02 0.03% 5.35%
76.55 -0.39 -0.51% 21.16%
38.19 0.05 0.13% -6.40%
53.43 -0.25 -0.47% 48.17%
94.20 -0.48 -0.51% 51.42%
41.35 -0.35 -0.84% 42.86%
33.51 -0.13 -0.39% -63.37%
48.82 -0.10 -0.19% 21.99%
62.34 -1.63 -2.55% -2.78%
42.59 -2.02 -4.53% 1.68%
18.14 -0.03 -0.17% 8.20%
33.50 0.06 0.18% -5.02%
36.02 0.01 0.01% 1.62%
14.40 0.25 1.77% 5.46%
76.60 -2.54 -3.21% -42.88%
2.10 -0.08 -3.46% -41.56%
55.09 0.23 0.42% 0.44%
354.19 1.71 0.49% 7.92%
152.00 -0.42 -0.28% 26.67%
44.84 0.12 0.27% -16.92%
22.09 0.24 1.10% -7.38%
18.49 0.11 0.60% 1.68%
98.60 1.37 1.41% 63.27%
52.55 0.87 1.68% -11.89%
45.15 0.98 2.22% -13.16%
16.05 0.22 1.39% 50.07%
18.83 -0.44 -2.28% 5.25%
35.30 0.39 1.12% -13.92%
63.64 -0.22 -0.34% -0.13%
58.30 2.02 3.59% 3.25%
130.39 2.20 1.72% 76.18%
71.86 -0.06 -0.08% 28.01%
40.59 -1.31 -3.13% -24.33%
35.00 0.02 0.06% 16.28%
54.94 -0.57 -1.03% 29.68%
31.83 -0.06 -0.19% -41.38%
28.42 -0.68 -2.34% -17.01%
8.31 -0.14 -1.66% -46.83%
11.59 -0.27 -2.28% -12.46%
11.09 -0.46 -3.98% -36.06%
53.18 -0.83 -1.54% 16.94%
95.29 0.11 0.12% 15.10%
34.61 -0.99 -2.78% -7.88%
57.41 0.01 0.02% -17.96%
69.97 -0.09 -0.13% -1.02%
37.58 0.06 0.16% -10.88%
37.40 -0.14 -0.37% 347.10%
41.91 1.03 2.52% 11.12%
23.70 -0.03 -0.13% 27.15%
10.65 0.07 0.66% 35.67%
10.24 0.01 0.10% 11.30%
69.78 -2.15 -2.99% 6.11%
37.16 0.16 0.43% -3.83%
30.22 -0.10 -0.33% -46.11%
11.75 0.09 0.77% -21.51%
16.31 -0.09 -0.55% -40.37%
26.67 0.52 1.99% 40.70%
64.38 -0.33 -0.51% 16.46%
58.41 0.43 0.74% 22.22%
31.48 0.28 0.90% 28.07%
39.36 -1.29 -3.17% 22.41%
62.21 1.00 1.63% 65.45%
34.36 -1.09 -3.07% -24.35%
38.85 -0.07 -0.18% -17.31%
54.98 0.55 1.01% 18.75%
30.37 0.11 0.36% -11.28%
17.42 0.06 0.35% 0.14%
58.26 -0.18 -0.31% -5.56%
76.37 -10.70 -12.29% 90.88%
92.34 -0.79 -0.85% 35.99%
44.88 -0.04 -0.09% 12.88%
30.77 -0.62 -1.98% -19.71%
17.02 -0.79 -4.44% -14.75%
18.20 0.17 0.94% -7.00%
98.15 -0.49 -0.50% 1.56%
11.47 0.01 0.09% 7.30%
91.78 -0.01 -0.01% 56.67%
46.00 0.67 1.48% 71.87%
9.89 0.04 0.41% 62.40%
75.00 0.53 0.71% 126.18%
62.40 -0.10 -0.16% -6.39%
38.34 -0.38 -0.98% 24.62%
52.34 0.39 0.75% 20.35%
58.73 -0.09 -0.15% 7.37%
16.66 -0.01 -0.06% 2.78%
30.97 -1.82 -5.55% -17.71%
27.31 -0.65 -2.32% 30.33%
1.93 -0.06 -3.02% -27.17%
43.76 0.54 1.25% -12.84%
6.49 -0.19 -2.84% -83.88%
14.19 0.15 1.07% 15.09%
47.20 -0.47 -0.99% 29.99%
8.03 -0.17 -2.01% -39.16%
21.69 -0.05 -0.23% 6.85%
15.57 0.06 0.39% 5.27%
2.35 -0.13 -5.24% -83.51%
34.23 -0.07 -0.20% 27.11%
22.89 0.16 0.70% 88.86%
12.22 -0.32 -2.55% -14.84%
21.09 -0.35 -1.63% -51.26%
20.31 -0.39 -1.88% -38.62%
23.24 -1.12 -4.60% -6.67%
82.42 0.47 0.57% 32.08%
143.15 -0.57 -0.40% 13.14%
28.95 0.19 0.66% -38.40%
97.05 -1.80 -1.82% 23.87%
35.95 -0.65 -1.78% 177.82%
20.35 0.36 1.80% 20.99%
39.81 -1.48 -3.58% -9.42%
41.96 -0.68 -1.59% -0.92%
16.29 0.27 1.69% -22.76%
91.16 -2.91 -3.09% -5.60%
4.61 -0.09 -1.91% -34.70%
60.19 -0.83 -1.36% 26.32%
28.44 -0.50 -1.73% 9.34%
287.30 -4.59 -1.57% 76.37%
37.70 0.51 1.37% 2.39%
59.71 -1.13 -1.86% -24.60%
14.80 0 0% 14.29%
3.34 -0.32 -8.74% -87.34%
8.32 -0.32 -3.65% -40.27%
37.92 -0.26 -0.68% 5.07%
28.80 -0.58 -1.97% -6.57%
75.95 0.77 1.02% 40.39%
23.75 0.13 0.55% 16.48%
33.21 -0.31 -0.92% -24.98%
42.21 -0.55 -1.29% 43.77%
17.75 0.05 0.28% 58.06%
64.41 0.89 1.40% 13.64%
17.42 -0.11 -0.63% 6.19%
36.54 -3.70 -9.19% 77.21%
64.83 1.27 2.00% -4.96%
24.88 0.16 0.65% 7.33%
34.91 -1.02 -2.84% -32.70%
22.10 0.18 0.82% 13.30%
53.82 -0.01 -0.02% -21.28%
40.71 0.19 0.47% 10.30%
35.27 -0.33 -0.93% -17.72%
24.91 0.04 0.16% 23.75%
13.40 0.05 0.37% -9.46%
33.31 -0.03 -0.09% 43.76%
3.65 -0.27 -6.73% -38.86%
21.04 -0.30 -1.41% 42.16%
49.19 0.76 1.57% 12.28%
54.53 -0.85 -1.53% 3.97%
13.71 -0.49 -3.42% 12.43%
40.06 0.46 1.15% 18.30%
61.42 -1.08 -1.73% 85.95%
7.77 -0.43 -5.24% -39.74%
6.50 -0.52 -7.33% -75.68%
16.42 -0.16 -0.97% -5.36%
36.36 0.08 0.22% -12.72%
21.91 -0.48 -2.14% -39.37%
67.65 -0.17 -0.25% 3.62%
28.85 -0.04 -0.14% -23.70%
27.82 -0.17 -0.61% 42.52%
2.46 0.06 2.50% -44.78%
8.26 0.11 1.35% -32.30%
34.98 0.02 0.06% -46.46%
25.14 0.19 0.76% -9.83%
32.45 -0.43 -1.31% 14.02%
37.99 0.22 0.58% -10.61%
69.13 -0.84 -1.20% -15.04%
34.97 0 0% 25.66%
44.12 0.17 0.38% 1.39%
8.76 0.10 1.15% -41.21%
137.81 3.06 2.27% 28.04%
34.73 0.52 1.52% 11.10%
42.40 0.03 0.07% 0.05%
60.95 -0.60 -0.97% -22.43%
45.23 0.05 0.11% 17.39%
34.32 0.02 0.06% 12.73%
72.59 0.31 0.43% -14.52%
27.60 -0.32 -1.15% 12.10%
32.79 0.05 0.15% 77.29%
44.77 -0.52 -1.15% -8.74%
3.40 0.01 0.15% -70.48%
6.99 -0.22 -3.05% -56.50%
103.32 2.19 2.17% 73.59%
30.52 0.34 1.11% 8.63%
24.04 0.20 0.82% 38.41%
96.47 0.55 0.57% 53.05%
0.76 -0.03 -3.93% -88.45%
11.74 -0.01 -0.09% -2.53%
1.99 -0.01 -0.50% -32.08%
50.57 -0.67 -1.31% 40.67%
2.42 -0.08 -3.01% -67.63%
9.40 -0.21 -2.19% -71.28%
15.05 0.03 0.20% -3.77%
98.35 -1.68 -1.68% 39.02%
33.85 -0.20 -0.59% -5.97%
68.98 -0.83 -1.19% 7.73%
28.60 -0.05 -0.17% -4.08%
79.73 0.53 0.67% 9.53%
8.01 -0.39 -4.64% -22.16%
93.31 -0.18 -0.19% 14.13%
15.01 0.07 0.47% -23.38%
22.38 -0.09 -0.40% 34.01%
25.64 -0.01 -0.04% -4.58%
99.82 0.52 0.52% 19.52%
13.43 0.07 0.52% 2.05%
33.47 0.40 1.21% 15.22%
49.21 2.80 6.03% 5.78%
16.65 0 0% 6.19%
23.79 0.19 0.81% -1.94%
71.79 -0.27 -0.37% -27.10%
20.04 -0.15 -0.72% -29.55%
33.45 -0.84 -2.45% 17.82%
16.73 -0.04 -0.24% 3.37%
36.00 0.25 0.70% 11.73%
56.89 -2.40 -4.05% 82.98%
43.88 0.87 2.02% 38.47%
13.14 0.19 1.46% -20.65%
38.88 -0.19 -0.49% -13.45%
24.48 0.45 1.87% 9.38%
20.46 0.04 0.20% 0.81%
14.60 0.03 0.21% -5.84%
92.38 0.66 0.72% 74.01%
23.68 -0.39 -1.62% -26.13%
29.47 -0.07 -0.24% 16.39%
27.29 0.35 1.30% -15.04%
22.51 -0.84 -3.58% -30.52%
9.87 0.22 2.28% -12.65%
20.96 0.45 2.19% -5.88%
30.18 -0.34 -1.11% 0.43%
65.39 0.21 0.32% 112.37%
15.79 -0.14 -0.85% -54.95%
4.35 0.07 1.52% -48.27%
17.90 0.01 0.06% -16.55%
46.04 -0.20 -0.43% -6.57%
49.14 1.72 3.63% 34.96%
75.37 -1.57 -2.04% -12.74%
4.91 0.01 0.20% -30.60%
4.50 -0.04 -0.88% -61.96%
15.86 0.46 2.99% 0.25%
34.78 0.16 0.46% 7.48%
41.47 -0.09 -0.22% -9.55%
8.28 -0.22 -2.59% -54.68%
30.28 -0.11 -0.35% -20.87%
28.14 -0.18 -0.64% -21.03%
54.72 0.27 0.50% 4.35%
37.25 -0.32 -0.85% 8.95%
4.11 -0.04 -0.96% -46.97%
22.50 -0.09 -0.40% 18.17%
22.84 -0.27 -1.17% -11.28%
72.91 -0.31 -0.42% 21.52%
17.49 -0.04 -0.23% 5.05%
29.43 -0.98 -3.22% -9.81%
27.26 -0.05 -0.18% -9.97%
53.66 -0.70 -1.29% 60.04%
35.90 -0.59 -1.62% -16.80%
64.97 0.15 0.23% 3.21%
37.25 -0.07 -0.19% -0.93%
61.52 -0.76 -1.22% 13.55%
46.75 -0.17 -0.36% 83.48%
806.71 6.75 0.84% 16.41%
33.60 -0.35 -1.03% 16.34%
25.61 -0.19 -0.74% 21.49%
87.04 0.19 0.22% -11.17%
77.36 0.81 1.06% 6.98%
67.84 -0.22 -0.32% 28.39%
45.03 0.36 0.81% -27.38%
1.28 -0.08 -5.56% -86.09%
44.27 0.20 0.45% 2.15%
36.74 0.26 0.71% -6.73%
39.14 -0.22 -0.56% -12.93%
13.36 -0.21 -1.55% 49.69%
3.20 -0.06 -1.84% -63.26%
1.43 -0.06 -4.03% -14.37%
30.90 -0.05 -0.16% -34.24%
36.27 0.12 0.33% 3.51%
30.63 -0.35 -1.13% 25.89%
264.39 -2.31 -0.87% -7.23%
35.74 0.48 1.36% -16.16%
35.45 0.05 0.14% 3.20%
18.92 0.02 0.11% 50.52%
11.61 -0.01 -0.09% -15.47%
31.19 -0.60 -1.89% 22.22%
34.12 0.08 0.24% 15.78%
74.00 0.31 0.42% 7.65%
57.15 0.11 0.19% -22.90%
21.08 0.28 1.35% 15.25%
21.59 0.07 0.33% 11.98%
78.53 -1.31 -1.64% 44.86%
28.96 0.42 1.47% 43.65%
36.97 0.32 0.87% 14.14%
32.81 0.13 0.40% 20.14%
10.70 -0.16 -1.47% -12.87%
87.52 -0.16 -0.18% 131.05%
49.29 0.23 0.47% 12.35%
25.60 -0.28 -1.08% 5.83%
3.29 0.01 0.30% -52.15%
32.64 0.67 2.10% -28.70%
5.51 0.08 1.47% -10.41%
13.92 0.16 1.16% 6.91%
25.23 -0.88 -3.37% -15.86%
10.13 -0.06 -0.59% -42.25%
6.37 0.20 3.24% -35.10%
35.49 0.23 0.65% 49.56%
11.01 0.01 0.09% 5.26%
119.51 -0.02 -0.02% 45.00%
23.24 0.39 1.71% 37.47%
46.22 -1.04 -2.20% -11.59%
15.72 -0.28 -1.75% 63.75%
41.30 -0.37 -0.89% 46.04%
58.86 0.39 0.67% 27.24%
13.59 -0.09 -0.66% -37.77%
39.05 0.21 0.54% -8.53%
24.19 -0.70 -2.81% -23.59%
44.78 -0.28 -0.62% 0.51%
52.50 0.23 0.44% -7.48%