US2000 - Aktienkurs

RTY

2237

Täglich Wechseln:

0.18%

Jährlich:

45.56%

Preis Tag Jahr
230.52 -2.29 -0.98% -13.79%
292.45 4.55 1.58% 30.23%
237.10 -0.17 -0.07% 115.25%
151.60 -0.29 -0.19% -7.75%
26.49 1.52 6.07% 98.24%
98.00 -9.60 -8.92% 47.68%
20.00 -0.07 -0.35% 19.12%
74.56 -1.51 -1.99% 6.39%
99.00 -16.29 -14.13% -23.48%
96.68 -1.68 -1.71% 198.95%
82.00 -1.11 -1.34% -2.15%
196.10 -3.52 -1.76% 17.35%
24.36 -27.51 -53.04% -41.36%
40.90 -0.92 -2.20% 34.01%
136.00 -18.65 -12.06% 56.47%
70.95 -22.70 -24.24% 19.61%
614.38 -18.63 -2.94% 303.77%
29.35 1.76 6.38% 251.92%
79.33 -5.08 -6.02% 3.75%
4,105.00 26.01 0.64% 38.45%
18.62 -16.40 -46.83% -2.21%
119.25 -0.12 -0.10% 24.07%
57.71 -7.20 -11.09% 9.15%
79.58 -39.73 -33.30% 53.84%
45.00 -3.54 -7.29% 31.43%
22.82 0.51 2.29% 116.92%
33.11 0.30 0.91% 51.95%
61.00 -4.07 -6.25% -10.36%
111.48 5.51 5.20% 72.09%
55.00 -6.90 -11.15% 67.68%
70.50 2.48 3.65% 13.13%
57.80 -6.75 -10.46% 1.10%
48.00 -3.12 -6.10% 104.69%
65.50 -2.93 -4.28% 19.39%
65.00 -18.12 -21.80% 71.32%
28.62 -2.22 -7.20% 235.13%
64.20 -0.05 -0.08% -3.89%
32.88 -2.04 -5.84% 21.15%
73.77 3.37 4.79% -0.95%
74.25 -4.11 -5.25% 21.96%
11.68 -9.49 -44.83% -19.39%
4.55 -0.07 -1.52% -93.77%
32.01 -0.75 -2.29% 28.14%
56.80 -0.07 -0.12% -5.16%
22.60 -0.15 -0.66% 19.01%
15.60 -0.19 -1.20% 46.20%
42.64 0.04 0.09% -12.10%
48.24 -0.32 -0.66% 2.90%
13.00 -1.26 -8.84% 53.48%
67.51 -1.53 -2.22% 39.20%
73.73 -2.21 -2.91% -45.22%
57.33 -0.10 -0.17% 157.43%
25.10 -1.36 -5.14% 112.17%
19.45 -0.32 -1.62% 16.19%
18.51 -0.33 -1.75% 39.38%
85.00 -3.92 -4.41% 12.29%
26.00 3.77 16.96% 110.70%
60.00 -23.87 -28.46% 9.99%
32.17 -1.14 -3.42% 131.44%
12.46 -0.39 -3.04% -2.04%
31.00 -4.68 -13.12% 10.91%
39.00 5.71 17.15% 27.91%
84.50 -2.31 -2.66% 104.35%
53.54 -1.31 -2.39% 50.60%
10.90 -0.05 -0.46% 56.38%
33.21 -0.15 -0.45% -4.35%
71.50 -2.79 -3.76% 15.17%
79.10 2.16 2.81% 14.26%
18.00 -1.89 -9.50% 7.14%
21.10 -2.24 -9.60% 50.93%
30.01 -4.81 -13.81% 8.81%
14.04 -0.19 -1.30% 42.49%
54.69 -1.57 -2.79% -3.58%
19.00 -0.24 -1.25% 119.65%
20.63 -0.04 -0.19% 19.11%
44.00 -2.37 -5.11% 13.43%
12.69 -0.16 -1.25% 13.40%
22.05 -8.54 -27.92% 36.20%
26.00 -3.50 -11.86% 25.60%
7.99 -0.03 -0.37% 135.69%
36.59 5.00 15.83% 15.03%
17.25 -2.22 -11.40% -15.02%
19.17 -24.99 -56.59% -10.80%
15.50 -0.57 -3.55% 38.02%
6.30 -0.03 -0.47% 71.66%
18.58 0.38 2.09% 34.64%
6.97 -0.39 -5.30% 119.18%
2.00 -12.53 -86.24% -69.88%
11.68 -0.35 -2.91% 3.64%
12.80 -0.19 -1.46% -19.65%
2.43 0.10 4.29% -48.95%
6.12 -0.08 -1.29% 1,202.40%
10.50 -0.17 -1.59% -37.05%
6.09 -0.34 -5.29% 45.69%
25.28 0.98 4.03% 36.65%
9.00 -0.16 -1.75% 128.43%
2.34 -0.50 -17.61% 59.18%
34.84 -0.32 -0.90% -6.28%
9.34 -0.88 -8.61% -4.89%
5.25 0.03 0.57% 0.57%
3.53 -0.48 -11.97% 10.66%
7.99 -0.31 -3.73% 39.20%
22.35 -3.80 -14.53% 15.56%
8.93 -0.59 -6.20% 107.67%
10.15 -0.35 -3.33% 274.54%
26.90 6.99 35.11% 136.38%
0.84 -0.01 -0.95% -32.42%
9.54 -0.34 -3.44% 9.91%
3.40 -0.13 -3.68% -43.62%
7.00 -0.71 -9.21% 31.58%
69.97 -0.03 -0.04% 55.97%
564.17 -0.96 -0.17% 44.92%
613.76 -13.61 -2.17% 94.11%
448.16 -6.32 -1.39% 61.36%
483.32 1.32 0.27% 76.59%
435.92 -4.78 -1.08% 138.62%
109.75 1.80 1.67% 37.31%
69.56 -0.99 -1.40% 86.74%
497.29 -1.55 -0.31% 95.83%
44.64 -1.40 -3.03% 687.37%
106.00 -2.57 -2.37% 88.61%
193.93 -3.07 -1.56% 37.64%
160.96 4.17 2.66% 135.77%
214.77 -0.66 -0.30% 22.09%
296.71 4.30 1.47% 41.47%
424.80 -3.16 -0.74% 30.68%
467.95 0.19 0.04% 40.73%
304.07 -4.16 -1.35% 96.99%
463.66 -7.03 -1.49% 53.91%
108.05 5.26 5.12% 39.47%
17.03 -0.53 -3.01% -75.41%
70.45 -0.62 -0.87% 15.91%
131.77 -1.30 -0.98% 97.97%
306.84 6.96 2.32% 110.18%
278.46 8.83 3.27% 50.88%
426.74 -0.88 -0.21% -2.72%
127.11 2.09 1.67% 14.15%
354.39 -3.48 -0.97% 33.70%
274.42 0.46 0.17% 22.90%
275.52 -2.48 -0.89% 91.55%
82.60 2.53 3.16% 144.60%
124.61 -0.87 -0.69% 30.33%
20.70 -0.34 -1.59% 109.46%
672.16 -13.28 -1.94% 77.62%
105.85 -2.15 -1.99% 40.70%
308.26 7.26 2.41% 40.86%
434.35 -10.09 -2.27% -0.61%
75.54 -1.34 -1.74% 115.28%
211.77 2.37 1.13% -16.06%
175.27 7.08 4.21% 43.59%
78.29 2.68 3.54% 22.14%
52.61 0.15 0.27% 65.94%
131.87 -0.09 -0.07% 11.22%
192.32 5.60 3.00% 40.71%
274.45 -2.18 -0.79% 17.04%
51.73 -0.85 -1.62% 60.60%
337.04 -2.61 -0.77% 47.30%
156.90 -2.78 -1.74% 64.67%
118.80 -1.97 -1.63% 14.94%
153.96 -3.86 -2.45% 268.59%
77.32 -0.18 -0.23% 6.52%
595.52 -3.32 -0.56% 86.31%
96.50 0.78 0.81% -5.07%
173.81 4.79 2.83% 7.90%
65.63 -1.28 -1.91% 133.23%
144.45 1.97 1.38% 3.58%
226.77 0.64 0.28% 43.24%
127.00 -1.17 -0.91% -1.70%
137.76 3.99 2.98% 29.28%
149.56 -0.94 -0.62% 39.35%
61.07 -1.68 -2.68% 24.03%
53.17 -0.61 -1.13% 29.59%
59.71 -0.62 -1.03% 31.09%
48.70 0 0% 16.31%
80.97 -0.66 -0.81% 58.36%
822.14 3.15 0.38% 142.71%
145.00 -2.44 -1.65% 60.10%
48.61 -0.21 -0.43% 283.97%
122.58 -0.52 -0.42% 15.21%
168.72 -2.31 -1.35% 17.23%
97.41 0.02 0.02% 62.57%
476.46 -1.65 -0.35% -0.87%
61.44 -1.44 -2.29% 101.57%
116.40 -1.54 -1.30% 39.93%
67.39 -0.86 -1.26% 27.73%
76.54 -2.85 -3.59% 132.22%
68.77 -0.46 -0.66% -38.38%
192.10 -0.79 -0.41% 10.78%
181.65 -4.76 -2.55% 122.23%
67.53 0.97 1.45% 28.03%
45.18 0.18 0.39% 46.72%
94.35 1.53 1.64% 107.31%
145.00 2.17 1.14% 103.34%
160.68 -0.20 -0.12% 108.35%
61.60 0.23 0.37% 125.56%
86.41 0.78 0.91% -40.21%
170.65 -3.58 -2.06% 28.49%
53.41 -0.69 -1.28% 31.29%
90.32 0.26 0.29% 140.98%
107.79 -0.27 -0.25% 25.97%
277.81 5.97 2.20% 57.23%
143.56 -0.60 -0.42% 156.59%
64.52 0.86 1.35% 49.70%
127.79 -1.25 -0.97% 35.56%
97.82 1.59 1.65% 18.04%
27.21 -1.87 -6.43% 141.87%
89.68 -0.66 -0.73% 106.35%
149.68 -0.16 -0.11% 27.07%
99.04 -2.11 -2.09% 10.97%
20.69 0.15 0.73% -22.80%
107.23 -2.08 -1.90% 100.21%
144.16 -2.52 -1.71% 49.90%
244.68 -2.46 -1.00% 95.89%
60.51 -1.34 -2.17% 58.32%
153.39 8.95 6.20% -18.97%
132.70 -3.66 -2.69% 87.63%
91.33 -0.29 -0.32% 46.55%
44.73 0.79 1.79% 54.06%
518.14 -9.01 -1.71% -40.94%
138.36 -0.93 -0.67% 108.53%
115.71 -1.24 -1.06% 67.99%
148.61 -2.02 -1.34% 48.03%
12.22 -0.27 -2.16% 18.18%
251.37 -1.90 -0.75% 131.25%
66.08 0.25 0.38% 28.69%
328.60 -0.25 -0.08% 45.48%
145.43 0.68 0.47% 97.54%
115.10 -1.55 -1.33% 54.14%
42.01 -0.04 -0.10% 51.44%
253.33 1.92 0.76% 16.13%
151.79 -1.88 -1.22% 13.22%
45.06 0.66 1.49% 64.99%
149.62 1.09 0.73% 27.77%
69.66 1.38 2.02% 49.42%
19.10 -0.41 -2.10% 35.46%
110.07 -0.66 -0.60% 62.61%
61.15 0.14 0.22% 96.42%
169.77 -3.20 -1.85% 65.69%
130.73 1.58 1.22% 63.62%
30.52 -0.49 -1.58% 60.72%
233.87 3.01 1.30% 20.05%
170.99 1.97 1.17% -26.81%
150.18 -2.24 -1.47% 183.19%
61.11 1.75 2.95% 107.57%
36.94 -0.44 -1.18% 28.71%
214.47 2.23 1.05% 72.27%
149.84 0.59 0.40% 109.83%
169.50 3.91 2.36% -16.09%
103.32 0.81 0.79% 26.02%
83.72 -0.15 -0.18% 19.28%
10.99 0.03 0.23% 35.45%
240.11 -2.97 -1.22% 20.95%
14.91 -0.07 -0.47% 59.64%
123.69 4.09 3.42% 25.32%
13.82 -0.02 -0.11% 39.69%
77.71 -0.72 -0.92% 49.07%
44.36 -0.18 -0.40% 19.22%
12.09 0.21 1.77% 71.00%
86.92 1.70 1.99% -2.95%
71.04 -0.57 -0.80% 10.91%
84.63 -3.55 -4.03% 41.21%
52.32 0.50 0.97% -27.64%
15.23 -0.004 -0.03% 20.37%
50.66 0.39 0.78% 53.10%
68.31 1.45 2.16% 42.63%
129.09 -1.36 -1.04% 56.76%
169.97 0.58 0.34% -5.27%
77.89 0.16 0.21% 52.70%
102.59 0.40 0.39% 20.29%
107.36 -0.13 -0.12% 10.31%
25.75 0.20 0.78% 118.78%
84.23 0.88 1.06% 122.95%
44.21 -0.36 -0.81% 25.13%
98.16 0.69 0.71% 77.70%
139.90 1.45 1.05% 44.27%
26.73 -0.06 -0.22% 82.58%
57.17 1.45 2.60% 45.99%
31.26 0.63 2.06% 19.54%
41.40 -0.47 -1.11% -45.12%
30.39 -0.53 -1.71% 6.04%
48.82 -0.25 -0.51% 77.72%
90.68 1.05 1.17% 81.65%
63.35 -0.45 -0.71% 93.73%
44.04 -0.89 -1.98% 250.64%
236.08 0.01 0.002% 54.06%
69.55 -0.54 -0.77% 26.94%
78.22 -0.69 -0.87% 40.66%
239.81 -9.28 -3.73% 30.79%
74.94 0.67 0.90% 81.72%
190.67 0.26 0.14% 58.30%
19.28 -0.11 -0.57% 72.76%
153.75 -4.57 -2.89% 24.70%
49.45 -0.07 -0.14% 23.50%
94.31 -0.86 -0.90% 91.65%
77.19 0.12 0.16% 0.44%
87.37 0.77 0.89% 52.56%
222.32 0.69 0.31% 18.90%
55.11 0.11 0.19% 37.21%
13.74 0.15 1.07% 386.19%
65.52 -1.09 -1.64% 20.62%
16.46 0.27 1.67% 59.65%
61.99 0.43 0.70% 118.58%
121.97 -1.34 -1.09% 87.68%
21.98 0.02 0.09% 44.80%
71.69 -0.34 -0.47% 69.92%
59.32 -13.47 -18.50% 69.29%
18.34 -0.12 -0.65% 4.86%
72.89 -0.23 -0.31% 146.00%
105.99 0.64 0.61% 4.93%
87.74 0.24 0.27% 7.66%
26.08 -0.40 -1.51% 14.84%
42.52 0.41 0.97% 9.05%
157.46 1.90 1.22% 48.88%
74.90 -0.22 -0.29% 34.96%
91.44 -1.41 -1.52% 55.30%
57.15 -0.07 -0.12% 65.36%
115.66 -1.53 -1.31% 171.50%
129.52 -0.52 -0.40% -7.79%
77.07 -1.84 -2.33% 161.25%
81.70 0.07 0.09% 35.65%
129.70 -1.98 -1.50% 67.16%
24.57 0.11 0.45% 162.78%
50.87 0.04 0.08% 44.89%
61.01 1.06 1.77% -14.37%
13.40 -0.16 -1.14% 26.25%
49.55 -0.13 -0.26% 66.55%
31.35 -0.53 -1.65% 23.07%
388.32 5.07 1.32% 58.74%
22.31 -0.32 -1.41% 42.10%
51.47 0.50 0.98% 11.48%
38.27 0.68 1.81% 77.67%
51.62 4.81 10.28% 57.76%
30.12 0.04 0.13% 40.29%
67.02 0.94 1.42% 15.95%
70.23 1.90 2.78% -15.26%
120.75 0.61 0.50% 23.85%
71.93 -0.73 -1.00% 58.02%
88.41 0.69 0.79% 47.35%
55.05 -0.68 -1.22% 38.42%
78.56 1.03 1.33% 34.22%
111.97 -1.99 -1.75% 112.14%
53.09 1.01 1.94% 29.96%
50.36 -0.78 -1.52% 68.92%
195.98 0.44 0.23% 45.71%
76.52 0.72 0.95% 91.35%
182.22 2.10 1.17% 85.41%
187.74 -2.42 -1.27% 80.21%
10.98 -0.02 -0.18% 54.87%
72.86 1.35 1.89% 17.65%
15.77 -0.10 -0.63% 4.58%
14.07 -0.09 -0.64% 80.85%
76.89 2.10 2.81% 621.29%
65.65 0.63 0.97% 14.63%
69.68 1.75 2.58% 23.33%
73.99 -4.37 -5.58% 80.99%
87.05 0.60 0.69% 46.96%
47.68 0.23 0.48% 107.35%
45.71 0.16 0.35% 31.31%
182.74 4.28 2.40% 103.04%
138.55 2.14 1.57% 17.14%
39.66 1.03 2.67% 96.34%
75.65 0.45 0.59% 9.35%
83.73 -1.27 -1.49% 49.92%
86.68 -0.40 -0.46% 23.85%
22.06 -0.56 -2.48% 67.63%
60.87 -1.47 -2.35% 22.76%
60.96 -0.57 -0.93% 14.14%
1.76 -0.04 -1.96% 416.18%
90.93 -1.14 -1.24% 55.84%
176.09 2.88 1.66% 101.34%
76.90 -0.17 -0.22% 9.40%
45.97 -0.46 -0.99% 7.03%
227.13 -1.16 -0.51% 17.04%
39.84 -0.02 -0.05% 74.35%
60.21 -0.98 -1.60% 23.66%
28.39 0.15 0.53% 75.36%
28.47 -0.21 -0.73% 40.38%
26.75 -0.11 -0.41% -19.84%
57.05 -0.42 -0.73% -43.28%
48.28 -0.37 -0.76% 152.11%
59.13 0.35 0.60% 19.26%
41.80 0.33 0.78% 46.44%
16.50 0.24 1.48% -18.20%
45.19 -0.72 -1.57% 17.16%
58.70 -0.57 -0.96% 40.26%
41.94 1.35 3.33% -11.18%
5.58 -0.11 -1.85% -1.85%
102.60 -0.64 -0.62% 58.09%
23.43 -0.22 -0.93% 34.66%
92.94 1.42 1.55% 7.53%
22.70 0.31 1.38% 73.68%
38.11 -0.93 -2.38% 56.51%
154.38 0.26 0.17% 16.84%
44.41 -0.37 -0.82% -5.24%
56.36 -0.16 -0.28% 77.23%
33.98 0.49 1.45% 55.81%
15.71 0.50 3.29% 291.77%
86.38 1.98 2.35% 124.13%
34.36 -0.14 -0.41% 9.25%
40.02 0.13 0.33% 15.40%
47.17 1.37 2.99% 22.65%
76.66 -1.18 -1.52% 25.47%
53.74 -0.09 -0.17% 35.13%
24.68 0.16 0.65% 60.99%
29.51 0.67 2.32% 35.87%
49.68 -0.02 -0.04% 1.82%
3.92 0.10 2.62% 23.66%
16.68 0.56 3.47% -60.68%
80.54 0.51 0.64% 89.68%
35.76 1.55 4.53% 9.53%
50.40 0.40 0.80% 64.44%
110.14 -0.13 -0.12% 21.14%
53.10 -0.16 -0.30% 46.40%
15.99 0.05 0.28% 18.94%
34.15 0.39 1.16% 52.39%
57.59 3.09 5.67% 25.15%
19.27 0.25 1.31% 11.90%
11.90 -0.07 -0.58% 46.73%
45.85 -0.58 -1.25% -39.09%
32.06 0.37 1.17% 69.09%
58.00 -0.34 -0.58% 82.45%
34.40 -1.32 -3.70% 139.89%
22.70 0.43 1.93% 31.29%
220.07 4.47 2.07% 26.76%
49.40 -0.34 -0.68% 17.79%
23.33 -0.23 -0.98% 70.17%
40.13 0.13 0.33% 40.09%
82.73 1.30 1.60% 23.03%
12.13 0.09 0.75% 115.07%
55.77 2.49 4.67% 330.99%
69.43 -0.37 -0.53% 31.85%
89.71 1.59 1.80% 123.83%
89.01 -2.40 -2.63% 25.15%
77.75 1.20 1.56% 42.65%
217.09 2.22 1.03% 88.99%
29.01 0.25 0.85% 68.24%
111.43 -2.58 -2.26% -2.34%
38.49 -1.32 -3.30% 38.09%
55.91 0.75 1.35% -8.01%
94.67 0.05 0.05% 27.02%
320.55 -4.81 -1.48% 130.40%
33.60 0.38 1.14% 31.76%
41.48 -0.72 -1.71% 20.16%
135.15 0.82 0.61% 91.24%
38.72 -0.45 -1.15% 19.99%
39.33 0.52 1.34% 26.71%
6.52 0.37 5.94% 149.14%
41.65 0.75 1.83% 18.90%
20.38 -0.26 -1.24% 13.26%
41.61 -0.74 -1.75% 45.95%
71.51 1.18 1.68% 31.94%
46.58 0.68 1.48% 38.01%
68.27 -1.73 -2.47% 36.54%
44.99 -0.06 -0.12% 53.43%
69.72 -2.34 -3.25% 40.37%
254.20 2.97 1.18% 49.27%
82.87 2.19 2.71% 5.93%
43.08 1.10 2.62% 99.26%
38.16 -0.73 -1.88% 51.67%
55.03 -0.48 -0.86% 51.43%
83.14 -0.71 -0.85% 45.68%
25.41 0.05 0.20% 68.39%
51.15 -0.05 -0.10% 256.20%
54.30 1.29 2.43% 37.99%
68.40 -0.05 -0.07% 8.70%
32.92 0.25 0.77% 48.29%
29.09 0.35 1.22% 34.49%
69.58 0.45 0.65% 77.32%
125.79 2.23 1.80% 69.29%
75.66 -2.76 -3.52% 23.58%
100.35 0.73 0.73% 24.49%
22.62 0.42 1.89% 77.00%
38.51 0.33 0.86% -1.91%
32.81 0.97 3.05% 42.40%
22.02 0.29 1.31% 18.42%
85.96 -1.24 -1.42% 35.54%
25.23 -0.25 -0.98% 24.35%
54.17 0.07 0.13% 36.14%
15.22 0.09 0.59% 60.89%
44.34 0.59 1.34% 62.58%
39.10 0.07 0.18% 62.78%
31.09 0.68 2.24% 2.91%
17.31 -0.30 -1.70% 57.94%
28.84 -0.09 -0.31% 70.55%
68.24 -0.28 -0.41% 15.70%
84.56 -1.61 -1.86% 27.13%
46.68 -1.16 -2.42% 129.27%
36.94 -0.06 -0.16% 108.11%
155.17 -0.19 -0.12% -49.12%
42.92 0.32 0.75% 79.17%
21.81 0.11 0.48% 45.37%
68.22 -1.23 -1.76% 23.15%
17.95 0.08 0.45% 51.73%
41.08 0.26 0.64% 90.54%
31.28 0.03 0.08% 39.50%
78.43 -0.04 -0.05% -7.16%
46.00 -0.20 -0.43% 30.57%
34.40 0.98 2.93% -20.04%
8.65 -0.22 -2.43% 69.18%
12.35 0.27 2.24% 23.50%
27.48 0.99 3.74% -13.99%
26.94 -0.27 -0.99% 20.94%
46.60 -0.03 -0.05% 45.02%
5.07 -0.02 -0.30% 103.41%
65.54 0.63 0.97% 9.40%
30.05 0.60 2.04% 10.32%
48.51 4.56 10.38% 381.73%
15.30 -0.11 -0.71% 78.74%
25.82 -0.28 -1.07% 2.91%
30.50 0.33 1.09% 36.59%
12.36 -0.02 -0.16% 22.26%
8.95 0.14 1.59% 67.92%
79.69 -0.18 -0.23% 54.02%
74.13 0.89 1.22% 141.70%
25.32 -0.63 -2.43% 14.05%
56.10 0.71 1.28% 36.23%
33.13 0.25 0.76% 44.74%
21.79 -0.14 -0.64% 19.59%
40.38 -0.07 -0.17% -1.15%
34.85 -0.73 -2.05% 132.18%
56.61 1.37 2.47% 30.25%
40.57 -0.21 -0.52% -5.40%
105.61 -1.50 -1.40% 69.19%
87.27 -0.03 -0.03% 104.67%
62.60 0.59 0.95% 42.53%
40.08 0.44 1.11% 117.59%
52.23 0.86 1.66% 54.65%
8.05 -0.09 -1.11% 193.80%
20.32 -0.50 -2.40% 71.33%
112.13 -2.53 -2.21% 86.95%
13.83 -0.24 -1.67% 623.82%
39.79 0.08 0.20% 21.42%
37.70 -0.59 -1.54% 535.75%
31.14 0.80 2.64% 67.15%
84.51 -0.34 -0.40% 74.64%
8.38 -0.10 -1.12% 34.86%
20.66 -0.24 -1.15% 68.93%
70.96 -0.37 -0.52% -22.29%
102.92 -1.13 -1.09% 187.17%
144.25 -0.43 -0.30% 35.76%
16.62 0.26 1.59% 164.23%
54.02 0.16 0.30% 93.62%
32.66 -0.15 -0.44% 43.22%
42.49 0.10 0.24% 218.75%
70.63 0.22 0.31% 17.50%
14.95 0.51 3.52% 175.30%
20.56 -0.15 -0.70% 64.05%
43.72 0.47 1.09% 54.22%
155.28 3.80 2.51% 58.22%
21.52 0.13 0.61% 8.41%
9.68 -0.17 -1.73% 52.20%
93.14 0.29 0.31% 16.14%
88.77 0.66 0.75% 34.77%
51.87 0.41 0.80% 158.32%
4.36 0.05 1.16% 62.08%
39.50 0.52 1.33% 15.63%
42.98 -0.10 -0.23% 60.07%
48.76 -0.68 -1.38% 116.33%
37.41 0.43 1.16% 10.62%
64.52 1.39 2.20% 50.89%
313.40 9.60 3.16% 27.62%
33.41 -0.57 -1.68% 90.26%
60.40 0.05 0.08% 40.69%
12.78 0.20 1.59% 28.44%
22.34 0.01 0.04% 107.04%
7.99 0.06 0.76% 11.28%
6.24 -0.05 -0.79% -23.15%
45.24 -1.12 -2.41% 59.17%
28.81 0.62 2.20% -4.98%
13.62 -0.06 -0.44% 10.37%
35.55 -0.35 -0.96% -8.93%
22.30 0.12 0.52% 2.74%
47.94 0.14 0.29% 19.67%
36.59 0.64 1.77% 38.16%
23.26 -0.29 -1.23% 99.14%
39.36 -0.45 -1.13% 41.58%
28.58 0.85 3.07% 80.09%
10.94 0.18 1.67% 17.89%
30.23 0.68 2.30% -36.82%
9.32 0.02 0.22% 21.67%
16.50 -0.28 -1.67% 21.32%
114.80 1.95 1.73% 25.73%
34.33 0.76 2.26% 19.37%
21.23 0.23 1.10% 7.49%
55.15 0.52 0.95% -2.29%
31.13 0.41 1.33% 31.74%
36.67 0.40 1.10% 2.32%
47.96 0.09 0.19% 6.67%
145.53 -0.25 -0.17% 7.64%
17.69 0.36 2.08% 53.16%
71.24 1.05 1.50% 37.00%
27.33 0.14 0.51% 22.28%
47.86 0.65 1.38% 21.38%
53.67 0.62 1.17% 12.02%
12.66 0.02 0.16% 58.65%
68.53 0.68 0.99% 38.43%
7.95 -0.31 -3.70% 931.82%
21.72 0.11 0.49% 58.16%
13.15 -0.28 -2.08% 14.80%
26.05 0.15 0.58% 42.97%
23.23 -0.31 -1.32% 7.20%
80.86 -0.15 -0.19% 44.16%
9.54 0.31 3.36% -11.83%
102.88 -3.61 -3.39% 36.79%
36.65 1.68 4.80% 64.35%
28.46 -0.07 -0.25% 89.99%
86.55 1.53 1.80% -10.16%
96.96 -2.63 -2.64% 45.72%
5.85 0.28 4.94% 12.84%
12.44 0.06 0.48% 22.80%
41.94 -0.83 -1.94% 44.07%
23.88 0.19 0.80% 21.84%
29.93 -0.19 -0.63% 12.94%
43.20 -0.60 -1.37% 112.49%
72.16 -1.33 -1.81% 12.26%
60.68 0.46 0.76% 79.47%
195.53 1.74 0.90% 99.60%
747.73 16.73 2.29% 13.83%
255.13 -1.08 -0.42% -0.58%
53.37 1.66 3.21% 108.19%
22.97 -0.19 -0.80% 143.53%
16.41 -0.02 -0.12% 6.98%
51.71 -0.31 -0.60% 47.66%
22.98 0.46 2.04% 35.74%
20.98 0.84 4.17% 164.56%
40.03 -1.72 -4.12% 108.27%
29.99 0.19 0.64% 26.17%
35.77 0.31 0.87% -3.14%
31.16 -0.46 -1.44% 155.26%
31.17 -0.44 -1.39% 65.45%
47.82 0.02 0.03% 80.91%
15.96