Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US2000 - Aktienkurs
Aktuell
2,024.74
Täglich Wechseln
-14.59
-0.72%
Monatlich
1.03%
Jährlich
16.03%
Q1 Prognose
2,040.66
Feedback
Preis
Tag
Jahr
MCap
Datum
C
Citigroup
58.63
1.02
1.77%
32.98%
111.03B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
WST
West Pharmaceutical Services
395.72
8.10
2.09%
19.21%
28.92B
2024-03-18
MSTR
Microstrategy
1,502.76
-279.60
-15.69%
469.31%
28.52B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
BLDR
Builders Firstsource
195.30
-0.19
-0.10%
138.11%
23.84B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
FCNCA
First Citizens Bancshares
1,549.44
6.54
0.42%
175.53%
20.99B
2024-03-18
ENTG
Entegris
135.06
-0.94
-0.69%
63.16%
20.72B
2024-03-18
TDY
Teledyne Technologies
414.68
-0.44
-0.11%
-0.85%
19.73B
2024-03-18
TYL
Tyler Technologies
416.33
0.02
0.005%
27.28%
17.69B
2024-03-18
EPAM
EPAM Systems
292.70
-6.19
-2.07%
6.42%
17.09B
2024-03-18
WSO
Watsco
410.09
5.89
1.46%
36.61%
16.14B
2024-03-18
SUI
Sun Communities
130.40
-0.59
-0.45%
-4.03%
16.13B
2024-03-18
EME
EMCOR
330.84
2.34
0.71%
104.66%
15.68B
2024-03-18
SSNC
SS&C Technologies
62.67
0.65
1.05%
14.99%
15.41B
2024-03-18
SAIA
Saia
560.75
-17.33
-3.00%
107.19%
15.37B
2024-03-18
MANH
Manhattan Associates
247.00
0
0%
69.07%
15.28B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
XPO
XPO Logistics
122.08
-0.58
-0.47%
282.10%
14.39B
2024-03-18
NBIX
Neurocrine Biosciences
139.44
0.34
0.24%
43.44%
14.11B
2024-03-18
BURL
Burlington Stores
219.61
1.58
0.72%
3.69%
14.07B
2024-03-18
WWE
TKO Group
80.81
1.02
1.28%
-4.69%
13.76B
2024-03-18
AZPN
Aspen Technology
196.57
1.65
0.85%
-1.10%
12.39B
2024-03-18
DOC
Physicians Realty
17.32
0.08
0.46%
17.19%
12.13B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
SRPT
Sarepta Therapeutics
123.97
0.92
0.75%
-5.64%
11.58B
2024-03-18
CASY
Casey's General Stores
305.17
-0.26
-0.09%
46.81%
11.33B
2024-03-18
FIX
Comfort Systems USA
309.54
0.97
0.31%
122.45%
11.16B
2024-03-18
FIVE
Five Below
205.90
4.33
2.15%
3.42%
11.11B
2024-03-18
REXR
Rexford Industrial Realty
51.10
-0.31
-0.60%
-11.41%
11.05B
2024-03-18
PAYC
Paycom Software
191.61
1.91
1.01%
-29.13%
11.02B
2024-03-18
RGEN
Repligen
194.25
4.32
2.27%
12.73%
10.67B
2024-03-18
LSCC
Lattice Semiconductor
75.80
0.15
0.20%
-17.67%
10.53B
2024-03-18
EXAS
Exact Sciences
58.86
1.15
1.99%
-7.22%
10.48B
2024-03-18
HEI
Heico
188.02
0.83
0.44%
13.85%
10.27B
2024-03-18
TREX
Trex
94.64
0.24
0.25%
101.40%
10.24B
2024-03-18
TXRH
Texas Roadhouse
152.00
-0.26
-0.17%
43.03%
10.23B
2024-03-18
CHE
Chemed
649.04
2.05
0.32%
23.33%
9.78B
2024-03-18
WEX
WEX
233.28
1.08
0.47%
35.64%
9.63B
2024-03-18
CUBE
CubeSmart
42.77
-0.01
-0.02%
-9.17%
9.63B
2024-03-18
TTEK
Tetra Tech
176.98
-1.75
-0.98%
25.62%
9.61B
2024-03-18
PCTY
Paylocity
168.65
2.07
1.24%
-5.00%
9.44B
2024-03-18
GWRE
Guidewire Software
113.54
0.88
0.78%
49.73%
9.3B
2024-03-18
CW
Curtiss-Wright
244.73
1.86
0.77%
44.36%
9.29B
2024-03-18
SNX
SYNNEX
102.70
-0.90
-0.87%
12.51%
9.26B
2024-03-18
SKX
Skechers USA
60.18
-0.73
-1.20%
36.77%
9.21B
2024-03-18
IIVI
Coherent
59.59
0.83
1.41%
70.50%
8.99B
2024-03-18
SGMS
Light & Wonder
99.42
-0.39
-0.39%
70.53%
8.99B
2024-03-18
WWD
Woodward
147.52
-0.62
-0.42%
62.59%
8.95B
2024-03-18
NANO
Onto Innovation
175.74
0.31
0.18%
102.30%
8.76B
2024-03-18
KNX
Knight Transportation
52.62
-1.52
-2.81%
-0.87%
8.69B
2024-03-18
CHDN
Churchill Downs
115.61
-1.76
-1.50%
-7.73%
8.65B
2024-03-18
PRI
Primerica
246.16
-0.72
-0.29%
50.71%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
EGP
EastGroup Properties
175.72
-0.51
-0.29%
8.46%
8.49B
2024-03-18
MTN
Vail Resorts
223.23
4.51
2.06%
0.83%
8.43B
2024-03-18
SSD
Simpson Manufacturing
195.27
-1.97
-1.00%
85.49%
8.37B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
CACI
Caci International
368.22
-4.46
-1.20%
30.93%
8.31B
2024-03-18
WBS
Webster Financial
47.95
-0.08
-0.17%
22.48%
8.27B
2024-03-18
MKSI
MKS Instruments
120.21
-1.00
-0.83%
37.46%
8.22B
2024-03-18
GPK
Graphic Packaging
27.11
-0.53
-1.92%
14.82%
8.22B
2024-03-18
WIX
WIX
138.52
2.95
2.18%
56.73%
7.93B
2024-03-18
MTDR
Matador Resources
66.50
-0.06
-0.09%
45.96%
7.9B
2024-03-18
LAD
Lithia Motors
283.66
1.70
0.60%
34.35%
7.81B
2024-03-18
CROX
Crocs
129.96
1.79
1.40%
9.59%
7.75B
2024-03-18
AMKR
Amkor Technology
31.04
-0.21
-0.67%
24.11%
7.68B
2024-03-18
ROLL
Rbc Bearings
260.74
-1.71
-0.65%
22.53%
7.66B
2024-03-18
OLED
Universal Display
159.51
-0.11
-0.07%
10.10%
7.61B
2024-03-18
TAL
TAL International
11.85
-0.17
-1.41%
110.85%
7.6B
2024-03-18
SF
Stifel Financial
73.74
-0.32
-0.43%
30.08%
7.59B
2024-03-18
AIT
Applied Industrial Technologies
192.69
3.21
1.69%
43.85%
7.33B
2024-03-18
EVR
Evercore Partners
187.94
-1.33
-0.70%
65.06%
7.27B
2024-03-18
CIEN
Ciena
49.50
-0.52
-1.04%
-1.39%
7.25B
2024-03-18
MSA
MSA Safety
183.13
0.05
0.03%
38.75%
7.23B
2024-03-18
BCEI
Civitas Resources
73.00
1.58
2.21%
15.09%
7.21B
2024-03-18
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
7.18B
2024-03-18
NYT
New York Times
43.27
-0.34
-0.78%
14.20%
7.16B
2024-03-18
GMED
Globus Medical
51.65
0.25
0.49%
-1.41%
7.14B
2024-03-18
DAR
Darling Ingredients
45.08
0.64
1.44%
-17.21%
7.09B
2024-03-18
UFPI
Universal Forest Products
114.23
-1.39
-1.20%
45.85%
7.07B
2024-03-18
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
7.05B
2024-03-18
MASI
Masimo
133.44
0.76
0.57%
-23.63%
7.02B
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
6.95B
2024-03-18
BERY
Berry Plastics
58.82
-0.89
-1.49%
5.62%
6.92B
2024-03-18
FR
First Industrial Realty
51.63
-0.55
-1.05%
-0.12%
6.91B
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
6.9B
2024-03-18
RHP
Ryman Hospitality Properties
116.24
1.04
0.90%
35.54%
6.9B
2024-03-18
WTS
Watts Water Technologies
201.18
-2.86
-1.40%
23.33%
6.81B
2024-03-18
STAG
STAG Industrial
37.11
-0.10
-0.27%
13.59%
6.79B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
6.75B
2024-03-18
IBP
Installed Building Products
240.16
0.95
0.40%
128.46%
6.75B
2024-03-18
SPSC
SPS Commerce
178.76
-1.26
-0.70%
20.17%
6.74B
2024-03-18
AAON
AAON
82.89
0.44
0.53%
-7.68%
6.73B
2024-03-18
RLI
RLI
145.17
-1.76
-1.20%
12.07%
6.71B
2024-03-18
MTZ
MasTec
86.36
1.95
2.31%
-2.23%
6.69B
2024-03-18
UBNT
Ubiquiti Networks
109.11
-1.78
-1.61%
-59.58%
6.67B
2024-03-18
RMBS
Rambus
60.49
-0.06
-0.10%
35.20%
6.65B
2024-03-18
SAIC
Science Applications International
128.05
-14.49
-10.17%
23.77%
6.64B
2024-03-18
CYTK
Cytokinetics
63.75
-1.44
-2.21%
81.11%
6.58B
2024-03-18
BFAM
Bright Horizons Family Solutions
113.49
-0.04
-0.04%
45.26%
6.58B
2024-03-18
MTSI
MACOM Technology Solutions
91.08
1.59
1.78%
27.89%
6.57B
2024-03-18
TNET
TriNet
127.11
1.46
1.16%
63.55%
6.35B
2024-03-18
POST
Post
104.39
0.92
0.89%
19.82%
6.34B
2024-03-18
ITCI
Intra Cellular Therapies
65.37
0.59
0.91%
42.23%
6.32B
2024-03-18
WAL
Western Alliance Bancorporation
57.83
-0.15
-0.26%
97.98%
6.3B
2024-03-18
CMC
Commercial Metals
53.80
-0.13
-0.24%
20.04%
6.28B
2024-03-18
QLYS
Qualys
166.62
0.27
0.16%
33.65%
6.2B
2024-03-18
SIGI
Selective
102.20
-0.62
-0.60%
10.38%
6.2B
2024-03-18
PNFP
Pinnacle Financial Partners
79.26
-0.14
-0.18%
46.40%
6.11B
2024-03-18
NSIT
Insights
184.31
-1.63
-0.88%
32.88%
6.07B
2024-03-18
GTLS
Chart Industries
143.80
1.03
0.72%
31.56%
6.03B
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
5.98B
2024-03-18
MLI
Mueller Industries
52.27
-0.13
-0.25%
45.82%
5.98B
2024-03-18
BC
Brunswick
87.00
-0.48
-0.55%
12.07%
5.96B
2024-03-18
BYD
Boyd Gaming
62.13
0.43
0.70%
2.00%
5.93B
2024-03-18
ESNT
Essent
54.42
-0.91
-1.64%
43.66%
5.89B
2024-03-18
LFUS
Littelfuse
229.39
-2.31
-1.00%
-10.78%
5.8B
2024-03-18
FAF
First American Financial
54.34
-0.91
-1.65%
0.93%
5.7B
2024-03-18
ADC
Agree Realty
55.87
-0.76
-1.34%
-18.84%
5.69B
2024-03-18
LPX
Louisiana Pacific
77.51
-0.93
-1.19%
38.39%
5.64B
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
5.63B
2024-03-18
MTG
MGIC Investment
20.60
-0.39
-1.86%
63.36%
5.61B
2024-03-18
BECN
Beacon Roofing Supply
88.33
-0.09
-0.10%
54.50%
5.61B
2024-03-18
MTH
Meritage Homes
155.43
-1.88
-1.20%
41.30%
5.6B
2024-03-18
CWST
Casella Waste Systems
96.46
0.39
0.41%
20.77%
5.59B
2024-03-18
TRNO
Terreno Realty
62.63
-0.16
-0.25%
1.21%
5.56B
2024-03-18
LANC
Lancaster Colony
197.70
-0.50
-0.25%
-1.49%
5.49B
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
5.41B
2024-03-18
VRNS
Varonis Systems
49.15
0.24
0.49%
88.89%
5.33B
2024-03-18
FCFS
FirstCash
118.85
0.17
0.14%
30.68%
5.31B
2024-03-18
NXST
Nexstar Broadcasting
159.45
-4.01
-2.45%
-0.83%
5.31B
2024-03-18
NRZ
Rithm Capital
10.87
-0.05
-0.46%
40.08%
5.29B
2024-03-18
PEGA
Pegasystems
63.12
1.08
1.74%
36.36%
5.24B
2024-03-18
RH
Restoration Hardware
279.47
-11.26
-3.87%
12.40%
5.21B
2024-03-18
FRO
Frontline
23.69
0.04
0.17%
42.37%
5.2B
2024-03-18
BCC
Boise Cascade
132.82
1.27
0.97%
114.05%
5.2B
2024-03-18
HALO
Halozyme Therapeutics
40.37
-0.49
-1.20%
15.94%
5.18B
2024-03-18
KBH
Kb Home
67.06
-0.84
-1.24%
87.95%
5.07B
2024-03-18
SWX
Southwest Gas
69.95
-1.11
-1.56%
13.33%
5.06B
2024-03-18
BCPC
Balchem
155.87
-0.52
-0.33%
22.36%
5.05B
2024-03-18
MMS
Maximus
81.86
-0.44
-0.53%
6.77%
5.01B
2024-03-18
EXLS
ExlService
30.55
0.70
2.35%
-1.83%
4.98B
2024-03-18
BXS
Cadence Bank
26.93
-0.12
-0.44%
28.48%
4.95B
2024-03-18
EEFT
Euronet Worldwide
106.91
-0.98
-0.91%
-0.23%
4.91B
2024-03-18
CRUS
Cirrus Logic
88.90
0.23
0.26%
-14.95%
4.87B
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
4.77B
2024-03-18
COLM
Columbia Sportswear
76.83
-2.90
-3.64%
-11.14%
4.77B
2024-03-18
ASGN
On Assignment
101.60
-0.79
-0.77%
25.79%
4.76B
2024-03-18
FSS
Federal Signal
78.69
0.41
0.52%
52.35%
4.76B
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
4.75B
2024-03-18
RDN
Radian
30.88
-0.47
-1.50%
47.54%
4.72B
2024-03-18
FELE
Franklin Electric
101.44
-0.41
-0.40%
11.76%
4.71B
2024-03-18
HOMB
Home Bancshares
22.99
-0.30
-1.29%
6.83%
4.7B
2024-03-18
MOD
Modine Manufacturing
89.47
0.90
1.02%
309.29%
4.69B
2024-03-18
MDC
MDC
62.76
0.14
0.22%
69.62%
4.68B
2024-03-18
IDA
IdaCorp
91.00
0.20
0.22%
-15.89%
4.62B
2024-03-18
AEO
American Eagle Outfitters
23.53
0.37
1.60%
80.86%
4.58B
2024-03-18
ESGR
Enstar
293.62
-5.40
-1.81%
31.79%
4.56B
2024-03-18
KRG
Kite Realty
20.88
0.11
0.53%
6.48%
4.55B
2024-03-18
UBSI
United Bankshares
33.10
-0.40
-1.19%
-6.81%
4.52B
2024-03-18
BMI
Badger Meter
154.40
0.56
0.36%
31.31%
4.52B
2024-03-18
AEL
American Equity Investment Life
55.89
-0.06
-0.11%
64.43%
4.44B
2024-03-18
FIZZ
National Beverage
47.79
0.71
1.51%
-5.37%
4.42B
2024-03-18
IPAR
Inter Parfums
133.33
-1.99
-1.47%
-4.24%
4.35B
2024-03-18
FFIN
First Financial Bankshares
29.98
-0.35
-1.15%
-5.34%
4.35B
2024-03-18
FIVN
Five9
61.26
1.36
2.27%
0.07%
4.34B
2024-03-18
FUL
HB Fuller
78.77
-0.89
-1.12%
18.68%
4.34B
2024-03-18
CVLT
Commvault Systems
97.23
-0.68
-0.69%
73.59%
4.3B
2024-03-18
ABG
Asbury Automotive
208.27
-1.73
-0.82%
4.01%
4.28B
2024-03-18
GBCI
Glacier Bancorp
37.39
-0.51
-1.35%
-10.55%
4.28B
2024-03-18
PFSI
Pennymac Financial Services
85.06
0.42
0.50%
49.89%
4.25B
2024-03-18
CRVL
Corvel
245.70
-1.70
-0.69%
29.96%
4.21B
2024-03-18
AVAV
AeroVironment
144.36
-4.24
-2.85%
57.81%
4.18B
2024-03-18
POR
Portland General Electric
40.99
-0.09
-0.22%
-16.06%
4.16B
2024-03-18
SLAB
Silicon Laboratories
129.81
-1.09
-0.83%
-25.98%
4.16B
2024-03-18
MMSI
Merit Medical Systems
72.20
0.34
0.47%
1.59%
4.15B
2024-03-18
BGCP
BGC Partners
7.98
-0.38
-4.55%
54.35%
4.13B
2024-03-18
DY
Dycom Industries
140.25
-2.78
-1.94%
47.46%
4.12B
2024-03-18
NJR
New Jersey Resources
41.26
-0.45
-1.08%
-21.35%
4.08B
2024-03-18
LOPE
Grand Canyon Education
133.76
1.07
0.81%
22.13%
4.06B
2024-03-18
POWI
Power Integrations
69.63
-0.45
-0.64%
-18.68%
4.02B
2024-03-18
EXPO
Exponent
78.85
-0.32
-0.40%
-19.03%
3.99B
2024-03-18
ITRI
Itron
87.41
0.44
0.51%
67.42%
3.97B
2024-03-18
RARE
Ultragenyx Pharmaceutical
46.59
-0.78
-1.65%
19.46%
3.92B
2024-03-18
SYNA
Synaptics
98.05
-0.32
-0.33%
-9.14%
3.89B
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
3.84B
2024-03-18
VLY
Valley National Bancorp
7.43
-0.11
-1.46%
-22.52%
3.84B
2024-03-18
MC
Moelis & Company
53.71
0.06
0.11%
36.08%
3.82B
2024-03-18
HAE
Haemonetics
75.79
0.97
1.30%
-3.06%
3.82B
2024-03-18
INSM
Insmed
26.14
0.42
1.63%
53.58%
3.81B
2024-03-18
BCO
Brinks
85.23
0.73
0.86%
39.15%
3.81B
2024-03-18
COLB
Columbia Banking System
18.01
-0.21
-1.15%
-15.01%
3.8B
2024-03-18
BLKB
Blackbaud
70.51
-0.43
-0.61%
21.93%
3.79B
2024-03-18
CBZ
CBIZ
76.00
0.82
1.09%
59.30%
3.76B
2024-03-18
KAI
Kadant
316.21
-1.60
-0.50%
56.86%
3.76B
2024-03-18
KMPR
Kemper
58.66
0.21
0.36%
7.93%
3.75B
2024-03-18
PBH
Prestige Brands
73.63
-1.04
-1.39%
19.49%
3.72B
2024-03-18
ENS
Enersys
89.74
-1.45
-1.59%
10.26%
3.67B
2024-03-18
SEM
Select Medical
28.52
0.05
0.18%
12.91%
3.67B
2024-03-18
NSP
Insperity
98.92
0.51
0.52%
-16.57%
3.67B
2024-03-18
GPI
Group 1 Automotive
264.39
-2.15
-0.81%
29.06%
3.61B
2024-03-18
MATX
Matson
102.49
-2.80
-2.66%
69.18%
3.6B
2024-03-18
KWR
Quaker Chemical
198.81
-1.35
-0.67%
8.14%
3.59B
2024-03-18
AEIS
Advanced Energy Industries
95.37
-0.38
-0.40%
-0.42%
3.57B
2024-03-18
BKH
Black Hills
51.73
-0.39
-0.75%
-16.90%
3.55B
2024-03-18
BDC
Belden
86.84
0.51
0.59%
4.66%
3.55B
2024-03-18
PCH
Potlatch
44.28
-0.50
-1.12%
-10.09%
3.53B
2024-03-18
WIRE
Encore Wire
229.68
4.04
1.79%
29.06%
3.53B
2024-03-18
SAM
Boston Beer
290.08
-5.02
-1.70%
-7.60%
3.53B
2024-03-18
CUZ
Cousins Properties
23.20
-0.03
-0.13%
16.88%
3.52B
2024-03-18
ACLS
Axcelis Technologies
110.21
2.60
2.42%
-16.20%
3.51B
2024-03-18
ARWR
Arrowhead Research
28.14
-0.14
-0.50%
12.29%
3.5B
2024-03-18
OGS
One Gas
61.99
0.57
0.93%
-22.05%
3.49B
2024-03-18
CNS
Cohen
70.54
0.19
0.27%
13.81%
3.48B
2024-03-18
VAC
Marriott Vacations Worldwide
97.84
-0.82
-0.83%
-27.27%
3.48B
2024-03-18
GFF
Griffon
69.82
-0.59
-0.84%
132.27%
3.48B
2024-03-18
ACIW
ACI Worldwide
31.74
-0.09
-0.28%
21.38%
3.46B
2024-03-18
OTTR
Otter Tail
80.31
-0.53
-0.66%
13.34%
3.39B
2024-03-18
SFBS
ServisFirst Bancshares
61.26
-0.45
-0.73%
6.15%
3.38B
2024-03-18
MHO
M Fi Homes
121.36
-0.93
-0.76%
104.24%
3.38B
2024-03-18
WDFC
Wd 40
247.90
-2.01
-0.80%
40.46%
3.38B
2024-03-18
STRL
Sterling Coconstruction
106.76
-0.61
-0.57%
181.84%
3.37B
2024-03-18
PJC
Piper Sandler Companies
188.94
-1.92
-1.01%
36.95%
3.37B
2024-03-18
ALE
Allete
57.87
-0.46
-0.79%
-10.43%
3.36B
2024-03-18
FORM
FormFactor
42.51
-0.13
-0.30%
41.94%
3.35B
2024-03-18
HI
Hillenbrand
47.62
-0.52
-1.08%
7.37%
3.34B
2024-03-18
KFY
Korn Ferry International
64.16
0.71
1.12%
28.17%
3.33B
2024-03-18
SANM
Sanmina
58.83
-0.78
-1.31%
1.36%
3.33B
2024-03-18
IBOC
International Bancshares
52.53
-0.89
-1.67%
22.25%
3.32B
2024-03-18
BRKS
Azenta
58.18
-1.33
-2.23%
45.41%
3.32B
2024-03-18
PNM
PNM Resources
36.95
0.25
0.68%
-24.62%
3.3B
2024-03-18
NPO
EnPro Industries
154.71
-1.34
-0.86%
60.65%
3.29B
2024-03-18
NEOG
Neogen
15.07
-0.11
-0.72%
-16.88%
3.29B
2024-03-18
IRDM
Iridium Communications
26.47
-0.53
-1.96%
-56.33%
3.28B
2024-03-18
RNG
RingCentral
35.49
0.52
1.49%
25.72%
3.26B
2024-03-18
NNI
Nelnet
87.37
-0.53
-0.60%
-2.79%
3.25B
2024-03-18
TPH
Tri Pointe Homes
34.19
-0.03
-0.09%
40.41%
3.24B
2024-03-18
QDEL
Quidel
49.00
0.59
1.22%
-42.91%
3.24B
2024-03-18
SEB
Seaboard
3,225.00
38.08
1.19%
-15.95%
3.19B
2024-03-18
UNF
UniFirst
168.11
-1.94
-1.14%
-12.10%
3.16B
2024-03-18
WOR
Worthington Industries
63.22
-0.18
-0.28%
18.46%
3.16B
2024-03-18
CCOI
Cogent Communications
63.60
-1.33
-2.05%
0.47%
3.16B
2024-03-18
EPR
EPR Properties
41.45
0.10
0.24%
12.73%
3.15B
2024-03-18
ABCB
Ameris Bancorp
45.89
0.30
0.66%
27.37%
3.15B
2024-03-18
CVCO
Cavco Industries
371.78
-5.20
-1.38%
26.31%
3.13B
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
3.1B
2024-03-18
SHOO
Steven Madden
40.86
-0.77
-1.85%
15.33%
3.07B
2024-03-18
RUSHA
Rush Enterprises
49.04
-0.20
-0.41%
40.22%
3.07B
2024-03-18
DIOD
Diodes
65.57
-0.76
-1.15%
-27.49%
3.05B
2024-03-18
IOSP
Innospec
121.50
-0.57
-0.47%
19.02%
3.05B
2024-03-18
ACAD
Acadia Pharmaceuticals
18.72
0.24
1.30%
-5.26%
3.05B
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
3.04B
2024-03-18
ARCB
ArcBest
125.23
-3.32
-2.58%
42.92%
3.02B
2024-03-18
WD
Walker & Dunlop
89.04
-0.49
-0.55%
16.41%
3B
2024-03-18
NWE
Northwestern
48.91
0.26
0.53%
-14.55%
2.99B
2024-03-18
UCBI
United Community Banks
24.84
-0.26
-1.04%
-9.93%
2.98B
2024-03-18
ENV
Envestnet
54.45
0.91
1.70%
1.95%
2.94B
2024-03-18
MGRC
Mcgrath Rent
119.13
-0.30
-0.25%
28.80%
2.93B
2024-03-18
CALM
Cal-Maine Foods
60.44
1.03
1.73%
10.37%
2.91B
2024-03-18
SXT
Sensient Technologies
67.99
-0.92
-1.34%
-4.82%
2.9B
2024-03-18
CNO
CNO Financial
26.33
-0.16
-0.60%
21.90%
2.89B
2024-03-18
QTWO
Q2
49.43
0.99
2.04%
119.98%
2.88B
2024-03-18
AIN
Albany International
91.73
-0.45
-0.49%
1.87%
2.88B
2024-03-18
ICFI
ICF International
151.70
-1.46
-0.95%
41.41%
2.87B
2024-03-18
DOOR
Masonite International
130.67
-0.03
-0.02%
51.99%
2.87B
2024-03-18
BRC
Brady
57.99
-0.44
-0.75%
11.01%
2.82B
2024-03-18
BANF
Bancfirst
83.91
-1.53
-1.79%
-0.04%
2.81B
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2.8B
2024-03-18
DORM
Dorman Products
90.32
-0.07
-0.08%
10.23%
2.8B
2024-03-18
FBP
First Bancorp FBP
16.52
0.03
0.18%
44.53%
2.77B
2024-03-18
JJSF
J&J Snack Foods
140.08
-3.26
-2.27%
-1.95%
2.77B
2024-03-18
GSAT
Globalstar
1.39
-0.08
-5.44%
32.38%
2.76B
2024-03-18
HELE
Helen Of Troy
114.24
-2.67
-2.28%
21.61%
2.76B
2024-03-18
HASI
Hannon Armstrong Sustnbl Infrstr Cap
25.34
0.89
3.64%
5.85%
2.75B
2024-03-18
CATY
Cathay General Bancorp
37.31
-0.51
-1.35%
4.57%
2.75B
2024-03-18
MGEE
Mge Energy
74.35
-0.74
-0.99%
-4.51%
2.72B
2024-03-18
HL
Hecla Mining
4.28
-0.08
-1.83%
-26.46%
2.71B
2024-03-18
CLDX
Celldex Therapeutics
40.96
-1.05
-2.50%
-1.68%
2.71B
2024-03-18
IART
Integra LifeSciences
34.24
-0.46
-1.33%
-36.63%
2.7B
2024-03-18
SKYW
SkyWest
65.51
-0.83
-1.25%
257.39%
2.7B
2024-03-18
MTRN
Materion
128.38
-1.15
-0.89%
20.17%
2.68B
2024-03-18
LRN
K12
61.53
0.44
0.72%
59.07%
2.67B
2024-03-18
ABM
ABM Industries
42.80
0.49
1.16%
-2.99%
2.66B
2024-03-18
CWT
California Water Service
45.60
-0.72
-1.55%
-21.08%
2.66B
2024-03-18
AWR
American States Water
70.25
-1.52
-2.12%
-20.13%
2.65B
2024-03-18
AVA
Avista
33.60
-0.34
-1.00%
-20.34%
2.65B
2024-03-18
PENN
Penn National Gaming
17.65
0.01
0.06%
-36.76%
2.65B
2024-03-18
LXP
Lexington Realty
8.95
-0.03
-0.33%
-9.41%
2.64B
2024-03-18
IDCC
InterDigital
103.83
1.24
1.21%
41.15%
2.63B
2024-03-18
NHI
National Health Investors
60.59
0.49
0.82%
17.20%
2.63B
2024-03-18
MYRG
MYR
155.23
-1.96
-1.25%
29.27%
2.62B
2024-03-18
MPW
Medical Properties
4.30
-0.10
-2.27%
-45.50%
2.61B
2024-03-18
FIBK
First Interstate BancSystem
24.95
-0.26
-1.03%
-18.60%
2.61B
2024-03-18
HIW
Highwoods Properties
24.58
0.14
0.57%
16.33%
2.6B
2024-03-18
ESE
ESCO Technologies
98.83
-1.99
-1.97%
11.71%
2.6B
2024-03-18
TROX
Tronox
17.00
0.86
5.33%
28.40%
2.59B
2024-03-18
HUBG
HUB
40.82
-0.42
-1.02%
-49.89%
2.58B
2024-03-18
PLXS
Plexus
90.62
-1.14
-1.24%
-5.58%
2.55B
2024-03-18
WSFS
Wsfs Financial
41.86
-0.05
-0.12%
8.53%
2.53B
2024-03-18
ELY
Topgolf Callaway Brands
13.89
-0.02
-0.14%
-33.76%
2.52B
2024-03-18
UBSH
Atlantic Union Bankshares Coorporation
33.30
-0.35
-1.04%
-3.70%
2.52B
2024-03-18
LGIH
LGI Homes
106.69
-0.30
-0.28%
1.05%
2.52B
2024-03-18
PATK
Patrick Industries
113.67
0.91
0.81%
67.83%
2.5B
2024-03-18
STRA
Strayer Education
100.15
-1.04
-1.03%
16.58%
2.47B
2024-03-18
PSMT
PriceSmart
80.22
-0.45
-0.56%
15.96%
2.47B
2024-03-18
BLMN
Bloomin' Brands
28.48
0.17
0.60%
11.21%
2.46B
2024-03-18
ALG
Alamo
202.12
-2.90
-1.41%
15.50%
2.46B
2024-03-18
EVTC
Evertec
37.55
-0.07
-0.19%
11.99%
2.46B
2024-03-18
NMIH
NMI
29.53
-0.48
-1.60%
38.83%
2.43B
2024-03-18
GVA
Granite Construction
54.13
-0.31
-0.57%
32.61%
2.4B
2024-03-18
CORT
Corcept Therapeutics
24.31
1.08
4.65%
16.32%
2.4B
2024-03-18
MWA
Mueller Water Products
15.43
0.01
0.06%
17.25%
2.4B
2024-03-18
PGTI
PGT
41.88
0.04
0.10%
90.36%
2.4B
2024-03-18
CNMD
CONMED
76.41
-1.03
-1.33%
-18.11%
2.38B
2024-03-18
WERN
Werner
37.29
-0.46
-1.22%
-13.12%
2.38B
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2.37B
2024-03-18
CBU
Community Bank System
44.30
-0.19
-0.43%
-18.28%
2.37B
2024-03-18
ICUI
ICU Medical
99.17
1.09
1.11%
-38.60%
2.37B
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2.34B
2024-03-18
PRGS
Progress Software
52.82
0.24
0.46%
-9.54%
2.32B
2024-03-18
CVBF
CVB Financial
16.60
-0.13
-0.78%
-9.04%
2.32B
2024-03-18
PZZA
Papa John's International
71.75
2.14
3.07%
-12.87%
2.3B
2024-03-18
SFNC
Simmons First National
18.13
-0.28
-1.52%
0.11%
2.3B
2024-03-18
ROCK
Gibraltar Industries
75.83
-0.78
-1.02%
61.79%
2.29B
2024-03-18
CPK
Chesapeake Utilities
102.53
-0.48
-0.47%
-19.95%
2.28B
2024-03-18
TGTX
TG Therapeutics
15.05
-0.17
-1.12%
3.08%
2.26B
2024-03-18
SHO
Sunstone Hotel Investors
11.05
0.05
0.45%
16.81%
2.26B
2024-03-18
CPE
Callon Petroleum
33.74
0.18
0.54%
12.43%
2.24B
2024-03-18
OSIS
Osi Systems
132.08
1.38
1.06%
34.46%
2.24B
2024-03-18
AIR
AAR
62.94
0.09
0.14%
21.37%
2.23B
2024-03-18
MLHR
Millerknoll
29.88
-0.56
-1.84%
46.54%
2.23B
2024-03-18
CALX
Calix
33.89
-0.12
-0.35%
-34.60%
2.22B
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2.22B
2024-03-18
CRK
Comstock Resources
7.88
-0.12
-1.50%
-24.74%
2.21B
2024-03-18
BANC
Banc Of California
14.13
0.19
1.36%
9.79%
2.19B
2024-03-18
PTCT
PTC Therapeutics
29.01
-0.54
-1.83%
-40.17%
2.18B
2024-03-18
PRIM
Primoris Services
40.32
-0.06
-0.15%
67.44%
2.17B
2024-03-18
PPBI
Pacific Premier Bancorp
22.35
-0.26
-1.15%
-10.81%
2.17B
2024-03-18
VSAT
Viasat
16.74
-0.75
-4.29%
-50.25%
2.14B
2024-03-18
SXI
Standex Intl
178.27
-1.90
-1.05%
56.24%
2.14B
2024-03-18
TNC
Tennant
112.75
-1.33
-1.17%
72.61%
2.12B
2024-03-18
PLUS
Eplus
76.93
-1.00
-1.28%
55.98%
2.12B
2024-03-18
HEES
H&E Equipment Services
58.59
0.64
1.10%
38.09%
2.11B
2024-03-18
INDB
Independent Bank
49.43
-0.50
-1.00%
-27.14%
2.11B
2024-03-18
PRFT
Perficient
60.19
-0.08
-0.13%
-12.67%
2.11B
2024-03-18
AGYS
Agilysys
78.33
1.91
2.50%
1.33%
2.09B
2024-03-18
TPRE
SiriusPoint
12.35
0.08
0.65%
68.72%
2.09B
2024-03-18
HNI
HNI
43.57
-0.15
-0.34%
66.11%
2.05B
2024-03-18
SBCF
Seacoast Banking Of Florida
23.80
-0.18
-0.75%
-5.33%
2.03B
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2.02B
2024-03-18
PLUG
Plug Power
3.25
-0.08
-2.40%
-70.02%
2B
2024-03-18
THS
TreeHouse Foods
36.93
0.19
0.52%
-23.67%
1.98B
2024-03-18
AMBA
Ambarella
49.24
0.09
0.18%
-36.65%
1.98B
2024-03-18
TOWN
Townebank
26.09
-0.48
-1.81%
-3.12%
1.98B
2024-03-18
CENTA
Central Garden Pet
36.23
0.09
0.25%
19.97%
1.97B
2024-03-18
FOXF
Fox Factory
47.60
0.79
1.69%
-59.66%
1.97B
2024-03-18
DRH
DiamondRock Hospitality
9.41
0.03
0.32%
20.03%
1.97B
2024-03-18
UCTT
Ultra Clean
42.50
-0.53
-1.23%
36.35%
1.96B
2024-03-18
BKE
Buckle
37.12
-1.71
-4.40%
5.45%
1.96B
2024-03-18
HTH
Hilltop
29.62
-0.43
-1.43%
0.68%
1.95B
2024-03-18
VECO
Veeco Instruments
34.19
0.45
1.33%
61.96%
1.95B
2024-03-18
SCL
Stepan
85.74
-1.56
-1.79%
-11.18%
1.95B
2024-03-18
OMI
Owens Minor
25.11
-0.36
-1.41%
99.29%
1.94B
2024-03-18
POWL
Powell Industries
153.66
-7.20
-4.48%
270.00%
1.94B
2024-03-18
FRME
First Merchants
32.58
-0.20
-0.61%
-5.26%
1.94B
2024-03-18
VRNT
Verint Systems
31.00
0.43
1.41%
-13.55%
1.93B
2024-03-18
TNDM
Tandem Diabetes Care
31.12
2.50
8.74%
-25.21%
1.9B
2024-03-18
TNK
Teekay Tankers
55.52
-0.23
-0.41%
32.10%
1.89B
2024-03-18
DK
Delek US
29.63
0.13
0.44%
30.99%
1.88B
2024-03-18
PEB
Pebblebrook Hotel
15.64
0.14
0.90%
14.75%
1.88B
2024-03-18
WGO
Winnebago Industries
63.50
-1.37
-2.11%
11.15%
1.88B
2024-03-18
ATU
Enerpac Tool Group
34.38
0.08
0.23%
25.66%
1.86B
2024-03-18
ODP
Office Depot
50.13
-1.05
-2.05%
8.60%
1.86B
2024-03-18
RLJ
RLJ Lodging
11.86
0.10
0.85%
16.62%
1.84B
2024-03-18
STAA
STAAR Surgical
38.41
0.69
1.83%
-38.12%
1.84B
2024-03-18
CAKE
Cheesecake Factory
35.65
-0.11
-0.31%
3.72%
1.83B
2024-03-18
AZZ
AZZ
72.47
-0.24
-0.33%
89.71%
1.82B
2024-03-18
TBBK
Bancorp
34.87
0.51
1.48%
20.20%
1.81B
2024-03-18
SAH
Sonic Automotive
52.15
-0.58
-1.10%
2.68%
1.81B
2024-03-18
SJW
SJW
55.79
-1.30
-2.28%
-27.71%
1.81B
2024-03-18
ANDE
The Andersons
53.18
-0.20
-0.37%
35.77%
1.81B
2024-03-18
RCII
Upbound Group
32.80
-0.40
-1.20%
45.52%
1.8B
2024-03-18
SUPN
Supernus Pharmaceuticals
34.19
1.21
3.67%
-3.91%
1.79B
2024-03-18
FOR
Forestar
35.78
-0.29
-0.80%
146.59%
1.78B
2024-03-18
DHT
DHT
11.09
-0.13
-1.16%
2.88%
1.78B
2024-03-18
PLAB
Photronics
27.94
0.06
0.22%
67.61%
1.78B
2024-03-18
NWLI
National Western Life
486.00
0.45
0.09%
103.50%
1.77B
2024-03-18
HURN
Huron Consulting
94.28
-2.19
-2.27%
26.08%
1.77B
2024-03-18
AGM
Federal Agricultural Mortgage
184.89
-3.36
-1.78%
45.42%
1.75B
2024-03-18
SSTK
Shutterstock
47.42
-1.16
-2.39%
-31.73%
1.74B
2024-03-18
WMK
Weis Markets
63.52
-0.93
-1.44%
-23.11%
1.73B
2024-03-18
GERN
Geron
3.18
-0.19
-5.51%
29.07%
1.72B
2024-03-18
THRM
Gentherm
54.24
-0.01
-0.02%
-7.83%
1.71B
2024-03-18
SYX
Global Industrial
44.53
0.08
0.18%
79.85%
1.7B
2024-03-18
AGIO
Agios Pharmaceuticals
29.29
-0.65
-2.17%
28.86%
1.68B
2024-03-18
MRCY
Mercury Systems
28.27
-0.48
-1.67%
-40.00%
1.68B
2024-03-18
WSBC
WesBanco
27.78
-0.45
-1.59%
-10.47%
1.68B
2024-03-18
USLM
United States Lime Minerals
288.78
-2.51
-0.86%
88.96%
1.67B
2024-03-18
DAN
Dana
11.72
0.10
0.86%
-14.64%
1.66B
2024-03-18
SPNS
Sapiens International
30.18
0.22
0.73%
48.96%
1.66B
2024-03-18
AKR
Acadia Realty
16.35
0.18
1.11%
22.47%
1.66B
2024-03-18
OFG
OFG Bancorp
34.92
-0.12
-0.34%
35.40%
1.65B
2024-03-18
STC
Stewart Information Services
59.33
-1.29
-2.13%
56.42%
1.65B
2024-03-18
VCYT
Veracyte
21.58
0.48
2.27%
-4.09%
1.65B
2024-03-18
RNST
Renasant
28.81
-0.35
-1.20%
-6.43%
1.64B
2024-03-18
VRTS
Virtus Investment Partners
231.37
0.04
0.02%
36.16%
1.64B
2024-03-18
PRO
PROS Holding
34.76
-0.01
-0.03%
32.98%
1.64B
2024-03-18
USPH
US Physical Therapy
106.97
0.28
0.26%
11.98%
1.63B
2024-03-18
OXM
Oxford Industries
103.58
-2.50
-2.36%
-10.40%
1.63B
2024-03-18
LKFN
Lakeland Financial
61.49
-0.93
-1.49%
-5.60%
1.62B
2024-03-18
GEO
GEO
12.87
-0.28
-2.13%
70.46%
1.61B
2024-03-18
SFL
Ship Finance International
12.92
0.11
0.86%
39.68%
1.61B
2024-03-18
ESRT
Empire State Realty
9.79
0
0%
56.64%
1.61B
2024-03-18
MDCA
MDC Partners
5.78
0.03
0.52%
-15.99%
1.6B
2024-03-18
ROIC
Retail Opportunity Investments
12.61
0.05
0.40%
-2.17%
1.6B
2024-03-18
VICR
Vicor
35.87
-0.20
-0.55%
-15.04%
1.6B
2024-03-18
NBTB
NBT Bancorp
33.37
-0.60
-1.77%
-4.11%
1.6B
2024-03-18
ARI
Apollo Commercial Real Est Finance
11.14
-0.01
-0.09%
19.53%
1.58B
2024-03-18
OSTK
Overstock
34.05
0.18
0.53%
73.99%
1.58B
2024-03-18
HWKN
Hawkins
75.24
-0.89
-1.17%
81.34%
1.58B
2024-03-18
TRMK
Trustmark
25.65
-0.27
-1.04%
1.46%
1.58B
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
1.57B
2024-03-18
BANR
Banner
44.67
-0.85
-1.87%
-16.69%
1.56B
2024-03-18
DVAX
Dynavax Technologies
11.70
-0.35
-2.90%
18.54%
1.56B
2024-03-18
CUBI
Customers Bancorp
49.96
0.30
0.60%
178.95%
1.55B
2024-03-18
LZB
La-Z-Boy
35.79
-0.74
-2.03%
22.44%
1.55B
2024-03-18
ATRC
AtriCure
31.94
-0.20
-0.62%
-18.08%
1.53B
2024-03-18
LPG
Doriang
37.19
-0.52
-1.38%
81.50%
1.52B
2024-03-18
AMWD
American Woodmark
95.19
0.43
0.45%
87.09%
1.52B
2024-03-18
HLX
Helix Energy Solutions
10.05
0.14
1.41%
37.67%
1.51B
2024-03-18
NTCT
Netscout Systems
20.83
-1.59
-7.09%
-26.42%
1.51B
2024-03-18
CHEF
The Chefs' Warehouse
36.96
-0.88
-2.33%
10.26%
1.5B
2024-03-18
CSGS
CSG Systems International
50.77
-0.17
-0.33%
-4.53%
1.5B
2024-03-18
GBX
Greenbrier Companies
47.72
-0.74
-1.53%
68.80%
1.5B
2024-03-18
MRTN
Marten Transport
18.10
-0.49
-2.64%
-9.95%
1.5B
2024-03-18
CBRL
Cracker Barrel Old Country Store
64.72
-2.55
-3.79%
-43.00%
1.49B
2024-03-18
UFPT
Ufp Technologies
193.87
0.47
0.24%
67.61%
1.49B
2024-03-18
CHCO
City
99.43
-0.89
-0.89%
8.29%
1.49B
2024-03-18
COHU
Cohu
31.13
-0.35
-1.11%
-16.41%
1.48B
2024-03-18
SCS
Steelcase
12.74
-0.04
-0.31%
77.93%
1.48B
2024-03-18
SMTC
Semtech
22.53
-0.32
-1.40%
-27.11%
1.46B
2024-03-18
GTY
Getty Realty
26.81
-0.34
-1.25%
-24.16%
1.46B
2024-03-18
TTMI
TTM Technologies
13.95
-0.13
-0.92%
11.16%
1.45B
2024-03-18
MXL
MaxLinear
17.53
-0.22
-1.24%
-49.97%
1.45B
2024-03-18
HMN
Horace Mann Educators
35.16
-0.06
-0.17%
4.15%
1.44B
2024-03-18
EXTR
Extreme Networks
11.26
-0.04
-0.35%
-37.51%
1.44B
2024-03-18
JACK
Jack In The Box
71.91
-1.44
-1.96%
-14.41%
1.42B
2024-03-18
IMKTA
Ingles Markets
74.32
-0.38
-0.51%
-17.03%
1.42B
2024-03-18
EFSC
Enterprise Financial Services
38.22
0.08
0.21%
-18.40%
1.41B
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
1.41B
2024-03-18
NWBI
Northwest Bancshares
10.99
-0.09
-0.81%
-13.12%
1.41B
2024-03-18
CTS
CTS
44.08
-0.84
-1.87%
-4.38%
1.41B
2024-03-18
IRWD
Ironwood Pharmaceuticals
8.51
-0.51
-5.65%
-18.49%
1.4B
2024-03-18
SNHY
Helios Technologies
42.99
0.76
1.80%
-33.65%
1.4B
2024-03-18
FBNC
First Bancorp
33.45
-0.61
-1.79%
-6.69%
1.39B
2024-03-18
HLIT
Harmonic
12.40
-0.15
-1.20%
-5.27%
1.39B
2024-03-18
LTC
LTC Properties
32.25
0.06
0.19%
-4.42%
1.39B
2024-03-18
LADR
Ladder Capital
10.90
-0.11
-1.00%
19.13%
1.39B
2024-03-18
CLI
Veris Residential
14.84
0.02
0.14%
2.06%
1.37B
2024-03-18
PCRX
Pacira
29.29
-0.12
-0.41%
-26.18%
1.36B
2024-03-18
NWN
Northwest Natural Gas
35.89
-0.46
-1.27%
-24.63%
1.36B
2024-03-18
KFRC
Kforce
68.44
-0.11
-0.16%
11.34%
1.36B
2024-03-18
ANIP
ANI Pharmaceuticals
67.62
1.62
2.45%
71.84%
1.35B
2024-03-18
XNCR
Xencor
22.25
-0.84
-3.64%
-22.55%
1.35B
2024-03-18
PRTA
Prothena
25.09
-0.98
-3.76%
-47.88%
1.35B
2024-03-18
FCF
First Commonwealth Financial
13.02
-0.14
-1.06%
2.84%
1.35B
2024-03-18
MCRI
Monarch
70.48
-0.40
-0.56%
-3.33%
1.34B
2024-03-18
GES
Guess
25.03
-0.04
-0.16%
31.25%
1.33B
2024-03-18
KRO
Kronos Worldwide
11.51
0.24
2.13%
33.37%
1.31B
2024-03-18
KAMN
Kaman
45.78
-0.13
-0.28%
110.77%
1.29B
2024-03-18
AAT
American Assets
21.11
-0.06
-0.28%
20.28%
1.29B
2024-03-18
PDFS
PDF Solutions
33.16
0.60
1.84%
-17.35%
1.29B
2024-03-18
GPRE
Green Plains
20.92
0.66
3.26%
-32.88%
1.28B
2024-03-18
SYBT
Stock Yards Bancorp
42.95
-0.82
-1.87%
-18.87%
1.28B
2024-03-18
ANGI
Angie's List
2.59
0.04
1.57%
21.03%
1.28B
2024-03-18
OMCL
Omnicell
27.47
-0.22
-0.79%
-51.41%
1.27B
2024-03-18
TR
Tootsie Roll Industries
31.83
0
0%
-29.38%
1.27B
2024-03-18
APOG
Apogee Enterprises
57.31
0.13
0.23%
38.60%
1.26B
2024-03-18
BUSE
First Busey
22.34
-0.47
-2.06%
7.71%
1.26B
2024-03-18
CDE
CoEUR Mining
3.13
-0.13
-3.99%
-3.40%
1.26B
2024-03-18
WNC
Wabash National
28.61
0.55
1.96%
19.76%
1.26B
2024-03-18
LNN
Lindsay
112.21
-2.84
-2.47%
-21.66%
1.26B
2024-03-18
MMI
Marcus & Millichap
31.81
-1.19
-3.61%
3.18%
1.26B
2024-03-18
JBSS
John B Sanfilippo Son
106.35
-1.32
-1.23%
8.53%
1.26B
2024-03-18
KALU
Kaiser Aluminum
78.17
-0.13
-0.17%
24.16%
1.25B
2024-03-18
WABC
Westamerica Bancorporation
46.32
-0.57
-1.22%
-4.93%
1.24B
2024-03-18
UVV
Universal Corporation
51.10
0.21
0.41%
-0.83%
1.24B
2024-03-18
PMT
Pennymac Mortgage Investment
14.13
-0.02
-0.14%
22.44%
1.24B
2024-03-18
ALGT
Allegiant Travel
67.50
-0.11
-0.16%
-18.50%
1.24B
2024-03-18
MNKD
MannKind
4.62
0.15
3.36%
13.51%
1.23B
2024-03-18
WINA
Winmark
346.60
-1.27
-0.37%
16.27%
1.22B
2024-03-18
CASH
Pathward Financial
47.80
0.10
0.21%
11.89%
1.22B
2024-03-18
SRCE
1st Source
48.69
-1.04
-2.09%
7.86%
1.21B
2024-03-18
SAFT
Safety
80.40
-2.03
-2.46%
8.56%
1.2B
2024-03-18
CMCO
Columbus McKinnon
41.50
-0.25
-0.60%
18.00%
1.2B
2024-03-18
VSEC
VSE
75.76
-0.15
-0.20%
76.51%
1.19B
2024-03-18
WRE
Elme Communities
13.31
-0.05
-0.37%
-24.55%
1.18B
2024-03-18
NX
Quanex Building Products
35.73
-0.22
-0.61%
81.28%
1.18B
2024-03-18
FDP
Fresh Del Monte Produce
24.60
-0.29
-1.17%
-17.75%
1.18B
2024-03-18
GIII
G-III Apparel
26.34
0.15
0.57%
75.60%
1.17B
2024-03-18
KW
Kennedy Wilson
8.24
-0.13
-1.55%
-48.95%
1.17B
2024-03-18
ALEX
Alexander Baldwin
16.11
0.15
0.94%
-10.45%
1.16B
2024-03-18
STBA
S&T Bancorp
30.04
-0.38
-1.25%
-7.43%
1.15B
2024-03-18
CECO
Perdoceo Education
17.40
-0.25
-1.42%
30.83%
1.15B
2024-03-18
TCBK
Trico Bancshares
33.56
-0.93
-2.70%
-23.76%
1.13B
2024-03-18
EIG
Employers
44.10
-0.26
-0.59%
4.58%
1.12B
2024-03-18
CENX
Century Aluminum
12.27
0.21
1.74%
37.25%
1.12B
2024-03-18
GOGO
Gogo
8.28
-0.51
-5.80%
-43.86%
1.12B
2024-03-18
KOP
Koppers
52.68
-0.25
-0.47%
61.55%
1.12B
2024-03-18
SCHL
Scholastic
35.95
-0.98
-2.65%
-16.53%
1.11B
2024-03-18
PFS
Provident Financial Services
14.47
-0.09
-0.62%
-27.51%
1.1B
2024-03-18
UMH
UMH Properties
15.57
-0.05
-0.32%
10.35%
1.08B
2024-03-18
HCI
HCI
109.65
-1.71
-1.54%
100.16%
1.08B
2024-03-18
ECPG
Encore Capital
44.87
-1.24
-2.69%
-2.60%
1.07B
2024-03-18
BHE
Benchmark Electronics
29.11
-0.62
-2.09%
28.46%
1.06B
2024-03-18
DGII
Digi International
29.12
-0.02
-0.07%
-9.96%
1.06B
2024-03-18
SCSC
Scansource
41.96
0.06
0.14%
44.54%
1.06B
2024-03-18
INFN
Infinera
4.71
0.18
3.97%
-36.61%
1.06B
2024-03-18
ALX
Alexanders
208.19
2.96
1.44%
7.19%
1.05B
2024-03-18
BCRX
BioCryst Pharmaceuticals
5.07
0.07
1.40%
-36.70%
1.03B
2024-03-18
TRS
Trimas
24.89
-0.03
-0.12%
-7.40%
1.03B
2024-03-18
SP
SP Plus
51.72
0.02
0.04%
56.40%
1.02B
2024-03-18
THR
Thermon
29.78
-0.65
-2.14%
23.16%
1.02B
2024-03-18
ATEN
A10 Networks
13.38
-0.26
-1.91%
-8.42%
1.02B
2024-03-18
HY
Hyster-Yale Materials Handling
59.25
1.04
1.79%
33.42%
1.01B
2024-03-18
PACB
Pacific Biosciences Of California
3.67
-0.12
-3.17%
-56.10%
999.5M
2024-03-18
MODN
Model N
25.55
0.13
0.51%
-20.90%
986M
2024-03-18
CRAI
CRA International
140.04
-1.73
-1.22%
28.05%
982.8M
2024-03-18
PFBC
Preferred Bank
71.56
-0.33
-0.46%
23.64%
978M
2024-03-18
SLCA
US Silica
12.73
0.14
1.11%
14.89%
977.7M
2024-03-18
PEBO
Peoples Bancorp
27.09
-0.31
-1.13%
4.92%
973.4M
2024-03-18
GRC
Gorman Rupp
37.08
0.10
0.27%
53.86%
970.1M
2024-03-18
AMSF
Amerisafe
50.13
-0.40
-0.79%
0.02%
966.9M
2024-03-18
USNA
USANA Health Sciences
48.90
-1.21
-2.41%
-20.75%
964.1M
2024-03-18
MGNX
MacroGenics
15.60
-0.33
-2.07%
133.18%
960.2M
2024-03-18
BHLB
Berkshire Hills Bancorp
21.49
-0.45
-2.05%
-11.67%
957.1M
2024-03-18
SWM
Schweitzer Mauduit International
17.75
-0.13
-0.73%
-16.74%
955.1M
2024-03-18
IDT
IDT
37.99
0
0%
13.84%
943.8M
2024-03-18
GABC
German American Bancorp
31.54
-0.46
-1.44%
-6.33%
940.8M
2024-03-18
AMC
AMC Entertainment
4.39
-0.05
-1.13%
-88.35%
940.1M
2024-03-18
SASR
Sandy Spring Bancorp
20.60
-0.34
-1.62%
-23.05%
938.6M
2024-03-18
BZH
Beazer Homes USA
29.44
-0.15
-0.51%
108.06%
933.4M
2024-03-18
HTLD
Heartland Express
11.53
-0.23
-1.96%
-26.51%
924.8M
2024-03-18
ASTE
Astec Industries
40.01
-0.63
-1.55%
3.07%
924.3M
2024-03-18
RBCAA
Republic Bancorp
46.83
-2.00
-4.10%
14.72%
924.1M
2024-03-18
TILE
Interface
16.21
1.07
7.07%
109.97%
921.9M
2024-03-18
AHH
Armada Hoffler Properties
10.41
-0.02
-0.19%
-10.64%
921.8M
2024-03-18
MSEX
Middlesex Water
51.39
-1.18
-2.24%
-32.73%
921.7M
2024-03-18
PTIE
Cassava Sciences
21.28
-0.01
-0.05%
-18.62%
914.9M
2024-03-18
HPP
Hudson Pacific Properties
6.43
0.05
0.78%
2.23%
907.3M
2024-03-18
PRAA
PRA
22.97
0.13
0.57%
-42.76%
894.4M
2024-03-18
SXC
SunCoke Energy
10.68
-0.02
-0.19%
23.61%
893.1M
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
885.9M
2024-03-18
QNST
Quinstreet
16.34
-0.13
-0.79%
10.11%
885.4M
2024-03-18
OCFC
OceanFirst Financial
14.81
-0.20
-1.33%
-21.64%
884.3M
2024-03-18
BFS
Saul Centers
36.85
0.03
0.08%
-0.54%
883M
2024-03-18
SHEN
Shenandoah Telecommunications
17.34
-0.26
-1.48%
-10.43%
881.3M
2024-03-18
MNRO
Monro Muffler Brake
29.47
0.13
0.44%
-38.90%
879.6M
2024-03-18
MATW
Matthews International
28.30
-0.54
-1.87%
-19.92%
877.2M
2024-03-18
TTGT
TechTarget
30.68
0.22
0.72%
-11.48%
877M
2024-03-18
PRLB
Proto Labs
33.52
-0.57
-1.67%
3.75%
872.5M
2024-03-18
SCVL
Shoe Carnival
31.94
-0.65
-1.99%
38.33%
857.5M
2024-03-18
DLX
Deluxe
19.48
-0.07
-0.36%
28.58%
848.5M
2024-03-18
BGS
B&G Foods
10.56
-0.19
-1.77%
-29.74%
845.2M
2024-03-18
NAT
Nordic American Tanker
4.03
-0.03
-0.74%
3.87%
844.6M
2024-03-18
ERII
Energy Recovery
14.58
-0.24
-1.62%
-31.93%
837.1M
2024-03-18
SBSI
Southside Bancshares
27.28
-0.33
-1.20%
-20.07%
832.6M
2024-03-18
IRET
Centerspace
55.15
-0.98
-1.75%
3.53%
830.1M
2024-03-18
BRKL
Brookline Bancorp
9.25
-0.08
-0.86%
-12.07%
829.4M
2024-03-18
GSM
Globe Specialty Metals
4.43
-0.04
-0.89%
0.45%
822.8M
2024-03-18
CHGG
Chegg
7.83
-0.14
-1.76%
-50.63%
820.5M
2024-03-18
UTL
Unitil
50.77
-0.15
-0.29%
-8.75%
820.3M
2024-03-18
BJRI
BJ's Restaurants
35.26
0.19
0.54%
19.40%
819.5M
2024-03-18
FWRD
Forward Air
26.60
-1.41
-5.03%
-74.42%
817M
2024-03-18
CRY
Artivion
19.91
0.16
0.81%
65.50%
816.1M
2024-03-18
ETH
Ethan Allen
31.95
-0.65
-1.99%
18.69%
813.8M
2024-03-18
RGR
Sturm Ruger
45.87
-0.01
-0.02%
-17.01%
808M
2024-03-18
MBUU
Malibu Boats
39.21
-0.13
-0.33%
-27.08%
797.6M
2024-03-18
DXPE
DXP Enterprises
51.22
2.65
5.46%
98.91%
797.4M
2024-03-18
ATSG
Air Transport Services
11.78
-0.33
-2.73%
-40.60%
795.4M
2024-03-18
WWW
Wolverine World Wide
9.91
-0.24
-2.36%
-38.94%
794.3M
2024-03-18
RWT
Redwood
5.93
-0.10
-1.66%
-12.02%
787.5M
2024-03-18
HIBB
Hibbett Sports
68.02
-0.49
-0.72%
12.92%
786.8M
2024-03-18
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
785.5M
2024-03-18
REX
REX American Resources
44.89
0.49
1.10%
47.47%
782.8M
2024-03-18
BBSI
Barrett Business Services
120.16
1.16
0.97%
39.51%
782M
2024-03-18
CFFN
Capitol Federal Financial
5.60
-0.23
-3.95%
-24.02%
779.7M
2024-03-18
KELYA
Kelly Services
23.86
-0.55
-2.25%
51.01%
779.4M
2024-03-18
UTI
Universal Technical Institute
14.53
0.01
0.07%
128.82%
778.6M
2024-03-18
WRLD
World Acceptance
129.47
2.01
1.58%
64.30%
777.8M
2024-03-18
SBGI
Sinclair
11.57
-1.19
-9.33%
-12.75%
776.6M
2024-03-18
MYE
Myers Industries
20.93
0.09
0.43%
3.36%
774.7M
2024-03-18
AXL
American Axle & Manufacturing
6.76
0.17
2.58%
-7.65%
771.5M
2024-03-18
LBAI
Lakeland Bancorp
11.73
-0.12
-1.01%
-28.26%
771.3M
2024-03-18
ATRI
Atrion
432.20
-3.90
-0.89%
-31.07%
767.5M
2024-03-18
VVI
Viad
35.28
-1.42
-3.87%
74.22%
765.5M
2024-03-18
HAYN
Haynes International
59.42
0.02
0.03%
24.26%
760.3M
2024-03-18
FLDM
Standard Biotools
2.59
-0.03
-1.15%
27.59%
760.1M
2024-03-18
TWI
Titan International
12.40
-0.02
-0.16%
19.12%
747.8M
2024-03-18
CECE
CECO Environmental
21.47
0.15
0.70%
56.26%
742.2M
2024-03-18
NVAX
Novavax
5.14
-0.15
-2.84%
-14.05%
740.4M
2024-03-18
DCO
Ducommun
49.58
-0.67
-1.33%
-3.11%
731.4M
2024-03-18
DX
Dynex Capital
12.48
0
0%
7.87%
726.8M
2024-03-18
OFLX
Omega Flex
71.94
-0.82
-1.13%
-34.41%
726.8M
2024-03-18
ZEUS
Olympic Steel
65.68
0.05
0.08%
36.63%
726.4M
2024-03-18
CNOB
ConnectOne Bancorp
18.76
-0.14
-0.74%
4.63%
725.8M
2024-03-18
HA
Hawaiian
13.58
-0.15
-1.09%
68.28%
716.2M
2024-03-18
DIN
DineEquity
46.92
-0.58
-1.22%
-30.19%
715.4M
2024-03-18
UNFI
United Natural Foods
12.02
0.06
0.50%
-49.58%
708.9M
2024-03-18
BDGE
Dime Community Bancshares
18.15
0.02
0.11%
-22.96%
703.9M
2024-03-18
CTBI
Community Trust Bancorp
38.63
-0.53
-1.35%
-0.62%
698.8M
2024-03-18
HOV
Hovnanian
134.20
2.16
1.64%
118.57%
695.1M
2024-03-18
IIIN
Insteel Industries
35.28
-0.56
-1.56%
30.04%
691.3M
2024-03-18
SPTN
SpartanNash
19.83
-0.15
-0.75%
-19.39%
687.9M
2024-03-18
AMBC
Ambac Financial
14.59
-0.45
-2.99%
-2.73%
679.7M
2024-03-18
SMP
Standard Motor Products
31.22
-0.06
-0.19%
-12.01%
676M
2024-03-18
CLW
Clearwater Paper
39.68
-1.30
-3.17%
19.37%
675.5M
2024-03-18
ASC
Ardmore Shipping
16.27
-0.29
-1.75%
8.83%
675.3M
2024-03-18
TPC
Tutor Perini
12.91
0.11
0.86%
104.27%
673.2M
2024-03-18
HZO
MarineMax
30.06
-0.36
-1.18%
12.54%
671.9M
2024-03-18
HCKT
Hackett
23.84
-0.34
-1.41%
34.46%
668.8M
2024-03-18
INN
Summit Hotel Properties
6.23
0.03
0.48%
-5.89%
664.9M
2024-03-18
NYMT
New York Mortgage
7.16
-0.05
-0.69%
-21.15%
658.7M
2024-03-18
EGBN
Eagle Bancorp
21.94
-0.19
-0.86%
-38.23%
656M
2024-03-18
AGX
Argan
49.44
0.47
0.96%
21.74%
652.7M
2024-03-18
FLWS
1-800-Flowers
10.36
0.13
1.27%
4.65%
650.8M
2024-03-18
HSC
Enviri Corporation
8.09
0.07
0.87%
22.95%
644.3M
2024-03-18
HSII
Heidrick & Struggles International
32.05
0.11
0.34%
5.25%
640.5M
2024-03-18
HFWA
Heritage Financial
17.88
-0.50
-2.72%
-20.04%
637.9M
2024-03-18
CASS
Cass Information Systems
46.03
-0.33
-0.71%
1.66%
632.8M
2024-03-18
TIPT
Tiptree Financial
16.75
-0.45
-2.62%
13.25%
623.7M
2024-03-18
LXRX
Lexicon Pharmaceuticals
2.52
-0.08
-3.08%
11.50%
622.3M
2024-03-18
PLPC
Preformed Line Products
121.90
-4.77
-3.77%
2.31%
618.2M
2024-03-18
AOSL
Alpha And Omega Semiconductor
20.92
-0.63
-2.92%
-18.54%
609.4M
2024-03-18
NR
Newpark Resources
7.11
-0.01
-0.14%
82.31%
606.6M
2024-03-18
GSBC
Great Southern Bancorp
50.92
-0.67
-1.30%
-3.01%
602.3M
2024-03-18
FCBC
First Community Bancshares
31.99
-0.47
-1.45%
20.81%
600.5M
2024-03-18
NWBO
Northwest Biotherapeutics
0.52
-0.01
-2.08%
-9.90%
595.4M
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
594.9M
2024-03-18
BELFB
Bel Fuse Belfb
55.01
-0.83
-1.49%
68.23%
593.6M
2024-03-18
CHUY
Chuy's
34.11
0.35
1.04%
-2.21%
585.2M
2024-03-18
EGY
Vaalco Energy
5.77
0.23
4.15%
41.77%
581.5M
2024-03-18
GLDD
Great Lakes Dredge Dock
8.46
-0.16
-1.86%
72.30%
580.6M
2024-03-18
DMRC
Digimarc
27.16
0.26
0.97%
55.64%
577M
2024-03-18
UVE
Universal Insurance
19.61
-0.25
-1.26%
5.15%
574.4M
2024-03-18
UVSP
Univest Corp. of Pennsylvania
19.27
-0.29
-1.48%
-21.54%
574.2M
2024-03-18
TITN
Titan Machinery
24.94
-0.62
-2.43%
-14.09%
573.6M
2024-03-18
MBWM
Mercantile Bank
35.34
-0.38
-1.06%
15.79%
570.9M
2024-03-18
EZPW
Ezcorp
10.29
-0.16
-1.53%
25.34%
570.8M
2024-03-18
CLNE
Clean Energy Fuels
2.51
-0.01
-0.40%
-41.49%
562.6M
2024-03-18
UFCS
United Fire
21.82
-0.27
-1.22%
-17.44%
558.6M
2024-03-18
LXU
LSB Industries
7.40
-0.10
-1.33%
-28.64%
550.9M
2024-03-18
MLAB
Mesa Laboratories
101.72
0.64
0.63%
-39.32%
550.8M
2024-03-18
LQDT
Liquidity Services
17.59
-0.28
-1.57%
36.78%
550.2M
2024-03-18
TTI
Tetra Technologies
4.20
-0.07
-1.64%
66.01%
547.1M
2024-03-18
CEVA
CEVA
22.60
-0.57
-2.46%
-23.55%
545.9M
2024-03-18
MLR
Miller Industries
47.25
-0.31
-0.65%
42.79%
544.8M
2024-03-18
NPK
National Presto Industries
75.93
-0.13
-0.17%
4.50%
540.7M
2024-03-18
PLOW
Douglas Dynamics
22.60
-0.44
-1.91%
-27.05%
535.5M
2024-03-18
GOOD
Gladstone Commercial
13.26
0.17
1.30%
8.07%
529.6M
2024-03-18
FC
Franklin Covey
39.52
0.27
0.69%
-12.39%
523M
2024-03-18
SCHN
Schnitzer Steel Industries
17.81
-1.52
-7.86%
-38.50%
521.6M
2024-03-18
EBF
Ennis
20.02
-0.30
-1.48%
-6.88%
520.3M
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
517.7M
2024-03-18
DJCO
Daily Journal
372.00
1.80
0.49%
36.79%
513.3M
2024-03-18
ODC
Oil Dri Of America
69.48
-1.21
-1.71%
80.51%
512.4M
2024-03-18
TTEC
TeleTech
10.74
-0.24
-2.19%
-70.30%
512.4M
2024-03-18
TRST
TrustCo Bank NY
26.47
-0.51
-1.89%
-21.24%
510.7M
2024-03-18
YORW
York Water
35.23
-0.43
-1.21%
-21.36%
508M
2024-03-18
CVGW
Calavo Growers
28.68
-0.18
-0.62%
23.09%
504.4M
2024-03-18
OSUR
OraSure Technologies
6.80
0.15
2.26%
10.75%
503.4M
2024-03-18
PAHC
Phibro Animal Health
12.48
0.14
1.13%
-16.07%
501.2M
2024-03-18
CNSL
Consolidated Communications
4.30
-0.01
-0.23%
78.42%
500.8M
2024-03-18
UIHC
American Coastal Insurance
10.69
-0.08
-0.74%
352.97%
500.5M
2024-03-18
OFIX
Orthofix International
13.31
-0.43
-3.13%
-20.77%
500.3M
2024-03-18
GBL
Gamco Investors
19.91
0.17
0.86%
9.10%
498.9M
2024-03-18
ACCO
Acco Brands
5.25
0
0%
10.06%
498.4M
2024-03-18
CPF
Central Pacific Financial
18.52
-0.16
-0.86%
-0.43%
496.8M
2024-03-18
GTN
Gray Television
5.66
-0.12
-2.08%
-34.19%
496.2M
2024-03-18
LORL
Telesat
9.66
-0.21
-2.13%
49.07%
496.1M
2024-03-18
ATRO
Astronics
17.50
-0.15
-0.85%
38.67%
493.3M
2024-03-18
HTBK
Heritage Commerce
8.02
-0.11
-1.35%
-6.74%
492.2M
2024-03-18
CLDT
Chatham Lodging
9.98
-0.06
-0.60%
0.81%
491M
2024-03-18
TAST
Carrols Restaurant
9.49
0.01
0.11%
319.91%
489.4M
2024-03-18
ATNI
Atlantic Tele Network
30.63
-1.06
-3.34%
-22.49%
488.7M
2024-03-18
AAOI
Applied Optoelectronics
12.98
0.28
2.20%
440.83%
487.7M
2024-03-18
UHT
Universal Health Realty Ome
35.46
0.12
0.34%
-28.01%
487.6M
2024-03-18
FCEL
Fuelcell Energy
1.07
-0.03
-2.73%
-62.72%
486.5M
2024-03-18
AMNB
American National Bankshares
44.69
-0.80
-1.76%
44.67%
483.7M
2024-03-18
TREE
LendingTree
36.46
-1.47
-3.88%
41.92%
481.1M
2024-03-18
GDOT
Green Dot
8.79
-0.37
-4.04%
-45.44%
476.5M
2024-03-18
OLP
One Liberty Properties
22.55
-0.02
-0.09%
-1.05%
476M
2024-03-18
HVT
Haverty Furniture Companies
30.94
-0.54
-1.72%
-4.33%
466.7M
2024-03-18
ACTG
Acacia Research
4.91
0.26
5.59%
18.31%
464.5M
2024-03-18
DENN
Denny's
8.80
-0.12
-1.35%
-19.78%
464M
2024-03-18
SRI
Stoneridge
16.52
-0.23
-1.37%
-5.60%
456.3M
2024-03-18
MCS
Marcus
14.16
-0.31
-2.14%
-4.32%
455.7M
2024-03-18
CAC
Camden National
30.44
-0.80
-2.56%
-18.50%
455M
2024-03-18
CCBG
Capital City Bank
26.91
0.19
0.71%
-11.22%
453.1M
2024-03-18
HAFC
Hanmi Financial
14.98
0.13
0.88%
-22.42%
451.7M
2024-03-18
JOUT
Johnson Outdoors
43.09
-0.64
-1.46%
-27.41%
449.4M
2024-03-18
RVNC
Revance Therapeutics
4.94
-0.37
-6.88%
-84.68%
449.4M
2024-03-18
VPG
Vishay Precision
33.14
-0.33
-0.99%
-17.56%
447.8M
2024-03-18
HRTX
Heron Therapeutics
2.96
-0.10
-3.27%
42.31%
445.3M
2024-03-18
IVR
Invesco Mortgage Capital
9.12
-0.06
-0.65%
-16.41%
443.4M
2024-03-18
RECN
Resources Connection
13.06
-0.20
-1.51%
-24.60%
442.5M
2024-03-18
MEI
Methode Electronics
11.63
-0.89
-7.11%
-71.91%
439.3M
2024-03-18
ADTN
ADTRAN
5.33
-0.24
-4.31%
-65.57%
438.4M
2024-03-18
CLFD
Clearfield
28.87
-0.77
-2.60%
-35.33%
435.9M
2024-03-18
HTBI
Hometrust Bancshares
24.66
-0.35
-1.40%
-4.53%
433.6M
2024-03-18
DAKT
Daktronics
9.33
0.07
0.76%
90.02%
430.5M
2024-03-18
NTGR
Netgear
14.70
0.11
0.75%
-16.05%
429.8M
2024-03-18
DHIL
Diamond Hill Investment
149.71
-0.24
-0.16%
-6.64%
428.6M
2024-03-18
BBW
Build-A-Bear Workshop
28.93
-1.03
-3.44%
28.48%
428.6M
2024-03-18
THFF
First Financial Thff
36.13
-0.79
-2.14%
-5.72%
427.9M
2024-03-18
WASH
Washington Bancorp
24.53
-0.62
-2.47%
-30.69%
423.5M
2024-03-18
ACRE
Ares Commercial Real Estate
7.60
-0.11
-1.43%
-15.37%
419.6M
2024-03-18
TRC
Tejon Ranch
15.45
-0.18
-1.15%
-13.69%
418.4M
2024-03-18
CCNE
CNB Financial
19.54
-0.48
-2.40%
-1.46%
418.3M
2024-03-18
MOV
Movado
25.77
-0.89
-3.34%
-20.93%
414.6M
2024-03-18
LYTS
LSI Industries
14.16
-0.14
-0.98%
5.91%
413.5M
2024-03-18
NFBK
Northfield Bancorp
9.23
-0.25
-2.64%
-25.32%
413.1M
2024-03-18
NCMI
National CineMedia
4.22
-0.02
-0.47%
237.60%
412.3M
2024-03-18
PPHM
Peregrine Pharmaceuticals
6.60
0.31
4.93%
-63.23%
412.1M
2024-03-18
PGC
Peapack Gladstone Financial
22.76
-0.59
-2.53%
-26.49%
411.4M
2024-03-18
BH
Biglari
201.24
3.27
1.65%
19.37%
409.5M
2024-03-18
VLGEA
Village Super Market
27.50
-0.08
-0.29%
19.57%
407.8M
2024-03-18
FORR
Forrester Research
21.21
0.21
1.00%
-34.27%
406.4M
2024-03-18
GBLI
Global Indemnity
29.08
-0.87
-2.90%
8.55%
404.8M
2024-03-18
AROW
Arrow Financial
23.77
0.04
0.17%
-10.97%
404.7M
2024-03-18
OPY
Oppenheimer USA
37.30
-1.27
-3.29%
-5.19%
402.6M
2024-03-18
NATR
Natures Sunshine Prod
19.71
-0.40
-1.99%
83.69%
401.5M
2024-03-18
NGVC
Natural Grocers By Vitamin Cottage
17.03
-0.85
-4.75%
54.54%
401.4M
2024-03-18
SRDX
Surmodics
27.47
-0.70
-2.48%
59.71%
398.2M
2024-03-18
NVEC
Nve Nvec
82.67
0.84
1.03%
8.98%
396.7M
2024-03-18
CRMT
Americas Car Mart
60.24
-2.25
-3.60%
-15.98%
395.6M
2024-03-18
MED
Medifast
35.85
-0.76
-2.08%
-64.58%
390.1M
2024-03-18
KODK
Eastman Kodak
4.81
0
0%
31.42%
385.8M
2024-03-18
CSV
Carriage Services
25.45
-0.13
-0.51%
-19.41%
385.7M
2024-03-18
DGICA
Donegal
13.97
-0.23
-1.62%
-6.49%
384.6M
2024-03-18
FARO
Faro Technologies
20.33
0.22
1.09%
-11.38%
382.2M
2024-03-18
KRNY
Kearny Financial
5.90
-0.02
-0.34%
-31.40%
379.5M
2024-03-18
CVEO
Civeo
25.37
-0.39
-1.51%
30.77%
376.6M
2024-03-18
ANIK
Anika Therapeutics
25.27
-0.17
-0.67%
-5.07%
372.5M
2024-03-18
ESPR
Esperion Therapeutics
2.05
-0.02
-0.97%
33.12%
372M
2024-03-18
WTI
W&T Offshore
2.59
0
0%
-42.83%
370.1M
2024-03-18
AMSWA
American Software
11.20
0.13
1.17%
-12.50%
367.7M
2024-03-18
MPX
Marine Products
10.38
-0.11
-1.05%
-14.64%
364.5M
2024-03-18
TBI
Trueblue
11.55
-0.19
-1.62%
-31.98%
364.1M
2024-03-18
KCLI
Kansas City Life
37.01
-0.04
-0.11%
60.84%
358.8M
2024-03-18
MTRX
Matrix Service
13.08
-0.14
-1.06%
155.47%
358M
2024-03-18
BOOM
Dynamic Materials
17.97
0.04
0.22%
-16.30%
354.8M
2024-03-18
XON
Intrexon
1.39
-0.04
-2.80%
36.27%
354.7M
2024-03-18
MOFG
Midwestone Financial
21.70
-0.77
-3.43%
-10.63%
350M
2024-03-18
PTSI
Pam Transportation Services
15.05
-0.80
-5.05%
-43.57%
349M
2024-03-18
CERS
Cerus
1.86
-0.05
-2.62%
-35.86%
346.1M
2024-03-18
LMNR
Limoneira
19.25
0.07
0.37%
21.45%
344.3M
2024-03-18
FFIC
Flushing Financial
11.81
-0.13
-1.09%
-21.21%
344.3M
2024-03-18
ARTNA
Artesian Resources
35.51
-1.12
-3.06%
-33.51%
344.2M
2024-03-18
PBPB
Potbelly
11.67
0.22
1.92%
50.78%
343.8M
2024-03-18
PKOH
Park Ohio
26.03
0.01
0.04%
122.48%
341.6M
2024-03-18
NWPX
Northwest Pipe
33.31
-0.52
-1.54%
5.61%
336.5M
2024-03-18
FF
FutureFuel
7.69
0.63
8.92%
6.22%
333M
2024-03-18
NL
Nl Industries
6.54
-0.10
-1.51%
4.98%
329.1M
2024-03-18
UIS
Unisys
4.85
-0.01
-0.21%
34.35%
327M
2024-03-18
EGHT
8X8
2.67
-0.05
-1.84%
-35.19%
323.4M
2024-03-18
MCBC
Macatawa Bank
9.31
-0.04
-0.43%
-9.26%
322.8M
2024-03-18
AKBA
Akebia Therapeutics
1.89
0.19
11.18%
179.21%
320.3M
2024-03-18
EBTC
Enterprise Bancorp
24.84
-0.41
-1.62%
-21.17%
310.1M
2024-03-18
PKE
Park Electrochemical
14.99
-0.35
-2.28%
17.94%
309.3M
2024-03-18
XOMA
Xoma
25.18
-1.14
-4.33%
28.21%
308.2M
2024-03-18
SSP
EW Scripps
3.54
-0.18
-4.84%
-60.71%
307M
2024-03-18
NEWM
Gannett
2.00
-0.01
-0.50%
0.50%
302.1M
2024-03-18
TRUE
TrueCar
3.31
0.04
1.22%
53.24%
300.5M
2024-03-18
YRCW
Yellow Corporation
5.73
0.13
2.32%
176.81%
297.1M
2024-03-18
SENEA
Seneca Foods
54.36
0.98
1.84%
4.68%
296.6M
2024-03-18
ENTA
Enanta Pharmaceuticals
13.51
-0.70
-4.93%
-67.63%
293.4M
2024-03-18
TTS
Tile Shop Hldgs
6.61
0.08
1.23%
42.76%
290.2M
2024-03-18
CSU
Sonida Senior Living
27.59
1.43
5.47%
172.90%
289.5M
2024-03-18
PFIS
Peoples Financial Services
39.81
-1.83
-4.39%
-10.64%
288.9M
2024-03-18
QUIK
QuickLogic
19.14
1.53
8.69%
278.26%
288.7M
2024-03-18
WTBA
West Bancorporation
16.68
-0.74
-4.25%
-11.04%
285M
2024-03-18
CZNC
Citizens & Northern
17.81
-0.68
-3.68%
-17.24%
282.8M
2024-03-18
GCO
Genesco
24.53
-0.40
-1.60%
-32.65%
282.5M
2024-03-18
FBIZ
First Business Financial Services
33.51
-0.47
-1.38%
8.38%
282.4M
2024-03-18
FISI
Financial Institutions
18.22
-0.29
-1.57%
-8.17%
281.3M
2024-03-18
NATH
Nathans Famous
67.82
-0.54
-0.79%
-6.49%
279.3M
2024-03-18
WEYS
Weyco
29.01
-0.69
-2.32%
21.03%
278.9M
2024-03-18
HMST
HomeStreet
14.59
-0.17
-1.15%
-19.75%
273.7M
2024-03-18
BSRR
Sierra Bancorp
17.86
-0.57
-3.09%
1.88%
272.7M
2024-03-18
BMRC
Bank Of Marin Bancorp
16.27
-0.59
-3.50%
-31.98%
272.4M
2024-03-18
HEAR
Turtle Beach
16.75
1.34
8.70%
109.64%
272.4M
2024-03-18
BLUE
Bluebird Bio
1.44
0.02
1.41%
-67.79%
270.3M
2024-03-18
NRIM
Northrim BanCorp
47.08
-1.43
-2.95%
4.25%
269.4M
2024-03-18
LE
Lands End
8.04
-0.56
-6.51%
-6.51%
269.2M
2024-03-18
IRBT
Irobot
9.21
-0.78
-7.81%
-79.25%
269.2M
2024-03-18
MG
Mistras
8.95
0.04
0.45%
64.52%
269.1M
2024-03-18
ORN
Orion Marine
8.16
0.10
1.24%
202.22%
267.9M
2024-03-18
QUAD
Quad/Graphics
5.00
-0.08
-1.57%
24.69%
267.2M
2024-03-18
VSTM
Verastem
10.62
-0.38
-3.45%
94.80%
265.3M
2024-03-18
ZUMZ
Zumiez
13.32
-0.28
-2.06%
-26.45%
265M
2024-03-18
FSTR
L.B. Foster
23.93
0.15
0.63%
107.73%
264.3M
2024-03-18
GHM
Graham Ghm
24.49
-0.23
-0.93%
80.07%
263.6M
2024-03-18
PCYG
Park City
14.00
-0.38
-2.64%
132.17%
261.9M
2024-03-18
HRTG
Heritage
8.53
0.32
3.90%
202.48%
260.1M
2024-03-18
ARAY
Accuray
2.57
-0.04
-1.53%
-7.55%
258.8M
2024-03-18
FNLC
First Bancorp Fnlc
22.74
-0.39
-1.69%
-14.19%
256.6M
2024-03-18
IPI
Intrepid Potash
19.54
0.17
0.88%
-25.36%
256M
2024-03-18
CTRN
Citi Trends
30.69
0.28
0.92%
31.66%
255.1M
2024-03-18
IMMR
Immersion
7.75
-0.62
-7.41%
-0.90%
253.4M
2024-03-18
UTMD
Utah Medical Products
68.64
-0.63
-0.91%
-26.47%
251M
2024-03-18
KOPN
Kopin
2.04
0.14
7.37%
112.74%
248.3M
2024-03-18
FLIC
First Of Long Island
10.63
-0.15
-1.39%
-24.77%
242.9M
2024-03-18
CPS
Cooper Standard
13.95
-0.23
-1.62%
6.16%
241.3M
2024-03-18
NASB
Nasb Financial
33.00
0.80
2.48%
-7.02%
238.7M
2024-03-18
PBYI
Puma Biotechnology
4.66
-0.34
-6.80%
88.66%
238.6M
2024-03-18
JAKK
JAKKS Pacific
23.31
-0.98
-4.03%
67.40%
237.9M
2024-03-18
RIGL
Rigel Pharmaceuticals
1.34
-0.02
-1.47%
-4.96%
233.7M
2024-03-18
WSBF
Waterstone Financial
11.16
-0.22
-1.93%
-25.30%
230M
2024-03-18
RM
Regional Management
22.90
-0.53
-2.26%
-8.29%
228.9M
2024-03-18
TWIN
Twin Disc
15.65
-0.35
-2.19%
57.60%
223.9M
2024-03-18
LNDC
Lifecore Biomedical
7.18
-0.20
-2.71%
131.61%
223.8M
2024-03-18
PFMT
Performant Financial
2.90
-0.01
-0.34%
0%
223.7M
2024-03-18
ALIM
Alimera Sciences
4.00
-0.21
-4.99%
143.90%
220.7M
2024-03-18
APEI
American Public Education
12.36
0
0%
212.91%
219.8M
2024-03-18
NGS
Natural Gas Services
16.93
-0.66
-3.75%
78.40%
217.2M
2024-03-18
VNDA
Vanda Pharmaceuticals
3.75
-0.06
-1.57%
-43.18%
215.4M
2024-03-18
ALCO
Alico
27.66
-0.57
-2.02%
12.26%
215.1M
2024-03-18
NC
Nacco Industries
28.64
-0.19
-0.66%
-25.09%
214.7M
2024-03-18
ANGO
AngioDynamics
5.39
0.02
0.37%
-56.00%
214M
2024-03-18
OMER
Omeros
3.52
-0.13
-3.56%
8.31%
212.5M
2024-03-18
SAMG
Silvercrest Asset Management
15.31
0.51
3.45%
-8.49%
212.5M
2024-03-18
MACK
Merrimack Pharmaceuticals
14.72
-0.02
-0.14%
28.00%
211.1M
2024-03-18
CVGI
Commercial Vehicle
6.14
-0.02
-0.32%
-7.25%
207.3M
2024-03-18
TLYS
Tilly's
6.80
-0.13
-1.88%
-7.36%
206.8M
2024-03-18
AGEN
Agenus
0.53
-0.01
-1.91%
-67.70%
206M
2024-03-18
HNRG
Hallador Energy
5.86
-0.68
-10.40%
-28.80%
199.2M
2024-03-18
VRA
Vera Bradley
6.14
-0.27
-4.21%
3.19%
193.9M
2024-03-18
III
Information Services
3.94
-0.11
-2.72%
-14.90%
193.1M
2024-03-18
LCUT
Lifetime Brands
8.54
-1.41
-14.17%
59.93%
192.6M
2024-03-18
NKSH
National Bankshares
33.59
0.37
1.11%
-1.78%
190.4M
2024-03-18
ESCA
Escalade
13.28
-0.15
-1.12%
1.92%
189.3M
2024-03-18
ADES
Arq
5.81
0.15
2.65%
179.33%
187.8M
2024-03-18
FFNW
First Financial Northwest
20.35
-0.27
-1.31%
54.99%
187.8M
2024-03-18
VOXX
Voxx International
8.34
0.35
4.38%
-28.78%
186.9M
2024-03-18
FET
Forum Energy Technologies
18.25
0.05
0.27%
-22.83%
186.5M
2024-03-18
ATLO
Ames National
20.13
-0.46
-2.23%
-4.37%
185.1M
2024-03-18
ATNM
Actinium Pharmaceuticals
6.54
-0.21
-3.11%
-28.52%
185M
2024-03-18
USAP
Universal Stainless Alloy Products
20.88
-0.23
-1.09%
143.93%
183.7M
2024-03-18
WTW
Weight Watchers International
2.40
0.14
6.19%
-43.40%
183.1M
2024-03-18
FLXS
Flexsteel Industries
32.60
-1.40
-4.12%
44.95%
177.2M
2024-03-18
TG
Tredegar
4.95
-0.12
-2.37%
-44.63%
175.8M
2024-03-18
KPTI
Karyopharm Therapeutics
1.47
-0.04
-2.65%
-58.36%
174.9M
2024-03-18
CPSS
Consumer Portfolio Services
7.91
-0.16
-1.98%
-20.26%
170.4M
2024-03-18
GEOS
Geospace Technologies
12.47
-0.02
-0.16%
105.44%
166.9M
2024-03-18
MHLD
Maiden
1.69
0.15
9.74%
-16.34%
166M
2024-03-18
EHTH
eHealth
5.45
-0.47
-7.94%
-30.13%
165.8M
2024-03-18
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
164M
2024-03-18
PLCE
Childrens Place
13.15
0.14
1.08%
-66.52%
161.9M
2024-03-18
LWAY
Lifeway Foods
10.61
-0.38
-3.46%
72.52%
159M
2024-03-18
INGN
Inogen
6.84
-0.06
-0.87%
-46.18%
156.2M
2024-03-18
MPAA
Motorcar Parts Of America
7.47
-0.30
-3.86%
-1.84%
150.8M
2024-03-18
CPSI
Computer Programs Systems
9.72
-0.31
-3.09%
-65.69%
146.2M
2024-03-18
SGMO
Sangamo BioSciences
0.85
0.07
9.10%
-55.91%
145.4M
2024-03-18
PEIX
Alto Ingredients
1.90
-0.08
-4.04%
18.01%
145M
2024-03-18
RMAX
RE/MAX
7.39
-0.47
-5.98%
-57.16%
143.1M
2024-03-18
TZOO
Travelzoo
10.35
0.19
1.87%
129.49%
142.4M
2024-03-18
MNTX
Manitex International
6.84
0.06
0.89%
35.45%
141.1M
2024-03-18
QRHC
Quest Resource
6.98
-0.06
-0.85%
13.68%
139.4M
2024-03-18
HURC
Hurco Companies
20.20
-0.43
-2.08%
-22.46%
136.9M
2024-03-18
PWOD
Penns Woods Bancorp
18.69
0.13
0.70%
-14.66%
131.9M
2024-03-18
CMTL
Comtech Telecomm
4.60
0.01
0.22%
-63.40%
130.7M
2024-03-18
CATO
Cato
6.23
-0.03
-0.48%
-28.47%
128.9M
2024-03-18
BFIN
BankFinancial
10.25
-0.05
-0.49%
16.35%
128.3M
2024-03-18
GALT
Galectin Therapeutics
2.14
0.08
3.88%
7.54%
126.8M
2024-03-18
DHX
DHI
2.52
-0.09
-3.45%
-29.41%
125.4M
2024-03-18
EBS
Emergent BioSolutions
2.47
0.02
0.82%
-69.39%
124.3M
2024-03-18
EVC
Entravision Communication
1.41
0.01
0.71%
-75.35%
123.2M
2024-03-18
UEIC
Universal Electronics
9.60
0.10
1.05%
2.89%
122M
2024-03-18
WHG
Westwood
12.72
-0.19
-1.47%
20.00%
116.7M
2024-03-18
FTK
Flotek Industries
3.69
-0.15
-3.91%
-37.24%
114.3M
2024-03-18
VTL
Immunic
1.31
0
0%
-21.56%
114.2M
2024-03-18
SPWH
Sportsman's Warehouse
3.03
-0.13
-4.11%
-61.55%
114.1M
2024-03-18
ARC
ARC Document Solutions
2.56
-0.09
-3.40%
-16.88%
113.8M
2024-03-18
PHX
Panhandle Oil And Gas
3.02
-0.03
-0.98%
23.27%
112.5M
2024-03-18
VTNR
Vertex Energy
1.16
-0.07
-5.69%
-85.13%
111.7M
2024-03-18
GIFI
Gulf Island FaBRICation
7.15
0.32
4.69%
76.54%
110M
2024-03-18
CIA
Citizens
2.21
0.03
1.38%
-26.09%
108M
2024-03-18
DEPO
Assertio Holdings
1.04
-0.08
-7.14%
-82.01%
104.1M
2024-03-18
UFI
Unifi
5.69
0.01
0.18%
-30.86%
103.6M
2024-03-18
CMRX
Chimerix
1.10
-0.05
-4.35%
-14.06%
102.6M
2024-03-18
IVAC
Intevac
3.92
0.12
3.16%
-43.76%
102.6M
2024-03-18
PETS
Petmed Express
4.76
-0.09
-1.86%
-71.82%
102.1M
2024-03-18
RRGB
Red Robin Gourmet Burgers
6.23
-0.21
-3.26%
-50.12%
97.9M
2024-03-18
HK
Battalion Oil
5.70
-0.22
-3.72%
-9.52%
95.8M
2024-03-18
SNCR
Synchronoss Technologies
8.75
-0.43
-4.68%
4.54%
91.8M
2024-03-18
STRT
Strattec Security
22.11
-0.39
-1.73%
15.58%
91.6M
2024-03-18
KVHI
Kvh Industries
4.83
0.16
3.43%
-52.88%
89.6M
2024-03-18
BCOV
Brightcove
1.87
-0.02
-1.06%
-57.79%
82.6M
2024-03-18
PFIE
Profire Energy
1.80
0.14
8.43%
45.16%
81.4M
2024-03-18
NDLS
Noodles & Co
1.81
0.01
0.56%
-62.37%
81.3M
2024-03-18
SUP
Superior Industries International
2.80
-0.01
-0.36%
-47.37%
80.4M
2024-03-18
BGFV
Big 5 Sporting Goods
3.60
0.03
0.84%
-52.57%
80.1M
2024-03-18
CONN
Conn's
3.03
-0.17
-5.31%
-51.60%
78.6M
2024-03-18
GLT
P.H. Glatfelter
1.75
-0.02
-1.13%
-34.94%
77.2M
2024-03-18
SCOR
Comscore
15.99
0.16
1.01%
-27.97%
76.6M
2024-03-18
LEE
Lee
13.51
2.16
19.03%
1.20%
75.1M
2024-03-18
TBNK
Territorial Bancorp
8.06
-0.16
-1.95%
-58.84%
73.7M
2024-03-18
GAIA
Gaiam
2.95
-0.05
-1.67%
11.32%
69.6M
2024-03-18
ASPS
Altisource Portfolio Solutions
2.48
-0.15
-5.70%
-45.61%
68.9M
2024-03-18
FARM
Farmer Brothers
3.14
-0.12
-3.68%
-14.21%
66.3M
2024-03-18
BEAT
HeartBeam
2.32
-0.09
-3.73%
-3.33%
63.5M
2024-03-18
ENZ
Enzo Biochem
1.25
0.04
3.31%
-51.74%
62.1M
2024-03-18
MCHX
Marchex
1.35
0.05
3.85%
-24.16%
59.3M
2024-03-18
RAIL
FreightCar America
3.21
0
0%
0%
58.9M
2024-03-18
LL
Lumber Liquidators
1.70
-0.05
-2.86%
-50.87%
52.1M
2024-03-18
AHT
Ashford Hospitality
1.36
-0.02
-1.45%
-53.58%
51.6M
2024-03-18
TCS
Container Store
1.01
-0.04
-3.81%
-70.81%
51.6M
2024-03-18
NICK
Nicholas Financial
6.86
-0.08
-1.15%
25.30%
50.5M
2024-03-18
AP
Ampco Pittsburgh
2.45
-0.07
-2.78%
1.24%
50.1M
2024-03-18
PSIX
Power Solutions International
2.20
0.04
1.85%
-16.98%
48.2M
2024-03-18
CARA
Cara Therapeutics
0.91
0.03
3.34%
-82.88%
47.8M
2024-03-18
DWSN
Dawson Operating
1.40
-0.06
-4.11%
-12.50%
45.3M
2024-03-18
RGLS
Regulus Therapeutics
2.36
0.25
11.85%
159.08%
44.2M
2024-03-18
LLNW
Edgio
7.08
-0.61
-7.93%
-77.64%
44M
2024-03-18
VNCE
Vince
3.38
-0.05
-1.46%
-48.79%
42.9M
2024-03-18
RMTI
Rockwell Medical
1.39
-0.01
-0.71%
4.51%
41.3M
2024-03-18
RDI
Reading International
1.80
-0.12
-6.25%
-44.62%
39.7M
2024-03-18
BEBE
Bebe Stores
2.43
-0.01
-0.21%
-42.94%
31.28M
2024-03-18
KIRK
Kirkland's
2.50
0.04
1.63%
-10.71%
31M
2024-03-18
EBIX
Ebix
0.95
0.03
2.72%
-93.13%
29.7M
2024-03-18
TWOU
2U
0.32
-0.04
-11.56%
-95.38%
28.3M
2024-03-18
ZIOP
Alaunos Therapeutics
1.75
0.04
2.34%
284.62%
27.6M
2024-03-18
TISI
Team
5.09
-0.73
-12.54%
-22.05%
25.4M
2024-03-18
TXMD
TherapeuticsMD
2.30
-0.10
-4.17%
-35.57%
23.8M
2024-03-18
NLNK
Lumos Pharma
2.64
-0.06
-2.22%
-16.46%
21.4M
2024-03-18
AXDX
Accelerate Diagnostics
0.98
0.03
3.16%
-79.28%
19.1M
2024-03-18
RGS
Regis
7.64
-0.16
-2.05%
-59.36%
17.9M
2024-03-18
CIDM
Cineverse
1.27
0.02
1.60%
-85.89%
16.7M
2024-03-18
SFE
Safeguard Scientifics
0.81
0.06
8.00%
-56.68%
12.4M
2024-03-18
SEAC
SeaChange International
4.50
-0.70
-13.46%
-40.98%
11.6M
2024-03-18
DXYN
Dixie
0.62
-0.0004
-0.06%
-11.90%
9.4M
2024-03-18
SALM
Salem Media
0.34
-0.01
-2.86%
-64.95%
8.9M
2024-03-18
CYTX
Plus Therapeutics
1.72
-0.01
-0.58%
-58.84%
7.9M
2024-03-18
MRIN
Marin Software
0.33
0.01
3.02%
-62.79%
6M
2024-03-18
NSTG
NanoString Technologies
0.10
-0.05
-31.03%
-98.80%
5.3M
2024-03-18
EXPR
Express
1.34
0.07
5.51%
-91.86%
4.8M
2024-03-18
CAMP
CalAmp
2.93
0.04
1.38%
-95.82%
4.8M
2024-03-18
BPTH
Bio Path
4.86
0.26
5.65%
-83.47%
2.8M
2024-03-18
AMRS
Amyris
0.01
0.001
20.00%
-99.53%
1.8M
2024-03-18
HALL
Hallmark Financial Services
0.82
-0.01
-0.61%
-90.16%
1.5M
2024-03-18
NLS
Nautilus
0.02
0.001
4.74%
-98.47%
600K
2024-03-18
CORR
Corenergy Infrastructure
0.02
0
0%
-98.16%
300K
2024-03-18
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-18
Preis
Tag
Jahr
Datum
INDU
US30
38821
75.66
0.20%
20.40%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17942
176.76
0.99%
42.82%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5149
32.33
0.63%
30.32%
2024-03-19