|
|
Preis |
|
|
Tag |
Jahr |
Datum |
C
|
|
72.22 |
|
1.99 |
2.83% |
40.59% |
2021-03-08 |
DXCM
|
|
352.06 |
|
-12.03 |
-3.30% |
32.10% |
2021-03-08 |
RNG
|
|
315.38 |
|
-5.98 |
-1.86% |
50.55% |
2021-03-08 |
TAL
|
|
68.84 |
|
-7.20 |
-9.47% |
25.92% |
2021-03-08 |
MKTX
|
|
512.97 |
|
8.60 |
1.71% |
45.60% |
2021-03-08 |
PAYC
|
|
366.23 |
|
-9.30 |
-2.48% |
52.06% |
2021-03-08 |
WST
|
|
261.35 |
|
-1.05 |
-0.40% |
86.95% |
2021-03-08 |
TTWO
|
|
161.62 |
|
-9.19 |
-5.38% |
41.92% |
2021-03-08 |
SSNC
|
|
65.56 |
|
-0.32 |
-0.49% |
37.27% |
2021-03-08 |
PODD
|
|
235.95 |
|
-16.05 |
-6.37% |
36.65% |
2021-03-08 |
MASI
|
|
224.63 |
|
-5.58 |
-2.42% |
29.60% |
2021-03-08 |
TYL
|
|
398.28 |
|
-2.78 |
-0.69% |
31.89% |
2021-03-08 |
SUI
|
|
142.99 |
|
-0.29 |
-0.20% |
-11.95% |
2021-03-08 |
EPAM
|
|
339.12 |
|
-19.43 |
-5.42% |
64.25% |
2021-03-08 |
HF
|
|
54.79 |
|
1.17 |
2.18% |
55.96% |
2021-03-08 |
STE
|
|
172.65 |
|
-4.50 |
-2.54% |
18.66% |
2021-03-08 |
EXAS
|
|
116.57 |
|
-5.07 |
-4.17% |
82.03% |
2021-03-08 |
TDY
|
|
390.13 |
|
2.98 |
0.77% |
28.38% |
2021-03-08 |
BURL
|
|
304.16 |
|
24.81 |
8.88% |
50.90% |
2021-03-08 |
MOH
|
|
217.24 |
|
-2.31 |
-1.05% |
63.62% |
2021-03-08 |
FICO
|
|
429.86 |
|
-14.88 |
-3.35% |
36.09% |
2021-03-08 |
UBNT
|
|
323.24 |
|
4.16 |
1.30% |
152.83% |
2021-03-08 |
HEI
|
|
123.44 |
|
0.11 |
0.09% |
27.69% |
2021-03-08 |
NBIX
|
|
89.37 |
|
-3.86 |
-4.14% |
1.04% |
2021-03-08 |
SRPT
|
|
83.21 |
|
-1.58 |
-1.86% |
-22.14% |
2021-03-08 |
MPWR
|
|
302.05 |
|
-30.86 |
-9.27% |
103.39% |
2021-03-08 |
POOL
|
|
328.34 |
|
-1.88 |
-0.57% |
54.14% |
2021-03-08 |
MPW
|
|
21.43 |
|
0.19 |
0.89% |
0.89% |
2021-03-08 |
CONE
|
|
65.00 |
|
-0.48 |
-0.73% |
14.82% |
2021-03-08 |
ABMD
|
|
285.92 |
|
-15.30 |
-5.08% |
82.85% |
2021-03-08 |
ZEN
|
|
126.46 |
|
-6.62 |
-4.97% |
85.92% |
2021-03-08 |
CRWN
|
|
96.29 |
|
-0.55 |
-0.57% |
50.45% |
2021-03-08 |
HZNP
|
|
86.77 |
|
-1.88 |
-2.12% |
169.30% |
2021-03-08 |
EXEL
|
|
22.10 |
|
-0.23 |
-1.03% |
24.79% |
2021-03-08 |
GWRE
|
|
97.80 |
|
-4.03 |
-3.96% |
17.32% |
2021-03-08 |
ACAD
|
|
45.78 |
|
-3.20 |
-6.53% |
16.43% |
2021-03-08 |
CHGG
|
|
81.61 |
|
-5.94 |
-6.78% |
118.85% |
2021-03-08 |
WIX
|
|
279.76 |
|
-28.97 |
-9.38% |
140.99% |
2021-03-08 |
PFPT
|
|
123.55 |
|
4.48 |
3.76% |
19.66% |
2021-03-08 |
AZPN
|
|
146.48 |
|
-3.02 |
-2.02% |
61.39% |
2021-03-08 |
BFAM
|
|
162.40 |
|
0.90 |
0.56% |
19.06% |
2021-03-08 |
CIEN
|
|
49.20 |
|
-0.35 |
-0.71% |
27.07% |
2021-03-08 |
ENTG
|
|
93.99 |
|
-6.33 |
-6.31% |
93.67% |
2021-03-08 |
PEGA
|
|
114.72 |
|
-6.36 |
-5.25% |
48.83% |
2021-03-08 |
OLED
|
|
199.81 |
|
10.73 |
5.67% |
35.84% |
2021-03-08 |
MTN
|
|
315.76 |
|
7.29 |
2.36% |
73.49% |
2021-03-08 |
CHE
|
|
430.84 |
|
-2.41 |
-0.56% |
9.60% |
2021-03-08 |
ENPH
|
|
132.06 |
|
-11.49 |
-8.00% |
204.43% |
2021-03-08 |
RGEN
|
|
181.48 |
|
-4.71 |
-2.53% |
98.38% |
2021-03-08 |
FIVN
|
|
153.81 |
|
-7.29 |
-4.53% |
132.52% |
2021-03-08 |
TREX
|
|
88.53 |
|
0.29 |
0.33% |
-4.41% |
2021-03-08 |
KNX
|
|
45.32 |
|
0 |
0% |
42.02% |
2021-03-08 |
CZR
|
|
95.07 |
|
1.76 |
1.89% |
846.91% |
2021-03-08 |
GNRC
|
|
294.81 |
|
-12.22 |
-3.98% |
191.69% |
2021-03-08 |
WSO
|
|
237.73 |
|
-1.93 |
-0.81% |
30.01% |
2021-03-08 |
CACI
|
|
218.56 |
|
0.29 |
0.13% |
-1.75% |
2021-03-08 |
FANG
|
|
84.17 |
|
-1.10 |
-1.29% |
213.13% |
2021-03-08 |
PCTY
|
|
167.08 |
|
-7.91 |
-4.52% |
44.15% |
2021-03-08 |
POST
|
|
104.81 |
|
1.28 |
1.24% |
11.88% |
2021-03-08 |
RP
|
|
86.92 |
|
0 |
0% |
46.11% |
2021-03-08 |
XPO
|
|
114.04 |
|
-2.88 |
-2.46% |
97.30% |
2021-03-08 |
QDEL
|
|
152.48 |
|
1.18 |
0.78% |
90.08% |
2021-03-08 |
SAM
|
|
1,074.97 |
|
-13.35 |
-1.23% |
209.60% |
2021-03-08 |
AMED
|
|
244.43 |
|
3.18 |
1.32% |
46.63% |
2021-03-08 |
NYT
|
|
49.42 |
|
-1.30 |
-2.56% |
45.95% |
2021-03-08 |
WEX
|
|
216.33 |
|
2.36 |
1.10% |
59.95% |
2021-03-08 |
CASY
|
|
202.21 |
|
-1.41 |
-0.69% |
17.56% |
2021-03-08 |
BERY
|
|
59.42 |
|
0.63 |
1.07% |
86.68% |
2021-03-08 |
CACC
|
|
425.76 |
|
26.24 |
6.57% |
3.29% |
2021-03-08 |
PB
|
|
78.00 |
|
0.78 |
1.01% |
59.31% |
2021-03-08 |
XLRN
|
|
126.21 |
|
-1.58 |
-1.24% |
47.98% |
2021-03-08 |
MKSI
|
|
151.00 |
|
-2.00 |
-1.31% |
65.88% |
2021-03-08 |
TNDM
|
|
85.91 |
|
-1.07 |
-1.23% |
22.38% |
2021-03-08 |
HAE
|
|
119.25 |
|
-1.00 |
-0.83% |
22.77% |
2021-03-08 |
KT
|
|
11.40 |
|
-0.23 |
-1.98% |
21.02% |
2021-03-08 |
FIVE
|
|
186.43 |
|
3.07 |
1.67% |
105.23% |
2021-03-08 |
FAF
|
|
52.50 |
|
1.56 |
3.06% |
-11.66% |
2021-03-08 |
MRCY
|
|
61.26 |
|
-1.28 |
-2.05% |
-16.46% |
2021-03-08 |
SAIC
|
|
88.46 |
|
0.20 |
0.23% |
22.95% |
2021-03-08 |
CUBE
|
|
37.11 |
|
0.65 |
1.78% |
18.45% |
2021-03-08 |
GRUB
|
|
60.64 |
|
0.45 |
0.75% |
21.96% |
2021-03-08 |
COR
|
|
112.12 |
|
0.63 |
0.57% |
9.02% |
2021-03-08 |
REXR
|
|
47.43 |
|
-0.16 |
-0.34% |
8.31% |
2021-03-08 |
EEFT
|
|
160.85 |
|
-3.82 |
-2.32% |
64.17% |
2021-03-08 |
MANH
|
|
113.27 |
|
-4.75 |
-4.02% |
82.66% |
2021-03-08 |
FR
|
|
43.65 |
|
0.78 |
1.82% |
23.03% |
2021-03-08 |
ICUI
|
|
198.05 |
|
-3.97 |
-1.97% |
10.91% |
2021-03-08 |
MSA
|
|
163.78 |
|
4.00 |
2.50% |
33.84% |
2021-03-08 |
GMED
|
|
61.49 |
|
-0.65 |
-1.05% |
56.98% |
2021-03-08 |
IPHI
|
|
137.00 |
|
-4.29 |
-2.85% |
86.14% |
2021-03-08 |
IDA
|
|
92.43 |
|
2.29 |
2.54% |
-8.21% |
2021-03-08 |
SNX
|
|
94.24 |
|
1.71 |
1.85% |
-11.64% |
2021-03-08 |
IART
|
|
66.10 |
|
-0.10 |
-0.15% |
44.92% |
2021-03-08 |
COLM
|
|
103.39 |
|
1.20 |
1.17% |
41.79% |
2021-03-08 |
CRUS
|
|
73.85 |
|
-3.76 |
-4.84% |
17.75% |
2021-03-08 |
KMPR
|
|
80.21 |
|
1.43 |
1.82% |
14.03% |
2021-03-08 |
MMS
|
|
85.31 |
|
0.84 |
0.99% |
40.34% |
2021-03-08 |
SLAB
|
|
137.23 |
|
-8.75 |
-5.99% |
71.11% |
2021-03-08 |
HELE
|
|
233.18 |
|
7.48 |
3.31% |
61.06% |
2021-03-08 |
EBS
|
|
86.23 |
|
-6.08 |
-6.59% |
64.19% |
2021-03-08 |
SKX
|
|
37.44 |
|
0.46 |
1.24% |
34.82% |
2021-03-08 |
CUZ
|
|
36.03 |
|
1.15 |
3.30% |
8.69% |
2021-03-08 |
EGP
|
|
136.83 |
|
1.04 |
0.77% |
16.62% |
2021-03-08 |
QLYS
|
|
97.75 |
|
0.86 |
0.89% |
30.32% |
2021-03-08 |
LOPE
|
|
100.00 |
|
-1.35 |
-1.33% |
28.34% |
2021-03-08 |
OGS
|
|
75.02 |
|
1.42 |
1.93% |
-9.92% |
2021-03-08 |
PRI
|
|
147.17 |
|
1.26 |
0.86% |
47.95% |
2021-03-08 |
CCOI
|
|
59.99 |
|
1.62 |
2.78% |
-26.59% |
2021-03-08 |
CW
|
|
119.26 |
|
0.93 |
0.79% |
9.33% |
2021-03-08 |
QTWO
|
|
106.24 |
|
-3.02 |
-2.76% |
56.93% |
2021-03-08 |
MRTX
|
|
191.33 |
|
0.75 |
0.39% |
128.43% |
2021-03-08 |
RARE
|
|
115.00 |
|
-3.50 |
-2.95% |
151.92% |
2021-03-08 |
CHFC
|
|
48.80 |
|
1.17 |
2.46% |
83.11% |
2021-03-08 |
HR
|
|
29.67 |
|
0.53 |
1.82% |
-17.83% |
2021-03-08 |
QTS
|
|
59.25 |
|
0.19 |
0.32% |
11.46% |
2021-03-08 |
LANC
|
|
181.42 |
|
1.04 |
0.58% |
26.90% |
2021-03-08 |
SWX
|
|
71.08 |
|
1.80 |
2.60% |
7.81% |
2021-03-08 |
LHCG
|
|
176.84 |
|
-0.17 |
-0.10% |
45.17% |
2021-03-08 |
POR
|
|
44.79 |
|
1.46 |
3.37% |
-18.04% |
2021-03-08 |
CHDN
|
|
229.31 |
|
-0.25 |
-0.11% |
118.56% |
2021-03-08 |
TTEK
|
|
126.07 |
|
-3.32 |
-2.57% |
66.98% |
2021-03-08 |
FFIN
|
|
48.17 |
|
1.46 |
3.13% |
99.54% |
2021-03-08 |
JCOM
|
|
114.24 |
|
0.48 |
0.42% |
32.85% |
2021-03-08 |
ANGI
|
|
15.01 |
|
-0.58 |
-3.72% |
179.52% |
2021-03-08 |
STAG
|
|
32.76 |
|
0.62 |
1.93% |
27.87% |
2021-03-08 |
HIW
|
|
43.35 |
|
0.96 |
2.26% |
1.12% |
2021-03-08 |
BKH
|
|
64.15 |
|
1.60 |
2.56% |
-13.89% |
2021-03-08 |
TTM
|
|
21.67 |
|
-0.65 |
-2.91% |
222.95% |
2021-03-08 |
STRA
|
|
83.51 |
|
2.91 |
3.61% |
-41.39% |
2021-03-08 |
BC
|
|
95.74 |
|
2.64 |
2.84% |
127.41% |
2021-03-08 |
CCMP
|
|
156.15 |
|
-8.39 |
-5.10% |
33.13% |
2021-03-08 |
TRNO
|
|
55.42 |
|
-0.48 |
-0.86% |
0.47% |
2021-03-08 |
GBCI
|
|
63.23 |
|
3.36 |
5.61% |
97.90% |
2021-03-08 |
WWD
|
|
115.24 |
|
0.01 |
0.01% |
33.49% |
2021-03-08 |
HPP
|
|
27.56 |
|
1.28 |
4.87% |
-4.80% |
2021-03-08 |
GPK
|
|
17.36 |
|
0.66 |
3.95% |
30.82% |
2021-03-08 |
FCNCA
|
|
803.44 |
|
24.17 |
3.10% |
118.68% |
2021-03-08 |
ARWR
|
|
64.58 |
|
-4.42 |
-6.41% |
115.27% |
2021-03-08 |
NKTR
|
|
21.22 |
|
-1.09 |
-4.89% |
19.75% |
2021-03-08 |
UBSI
|
|
40.57 |
|
0.65 |
1.63% |
68.76% |
2021-03-08 |
LFUS
|
|
255.04 |
|
-2.25 |
-0.87% |
79.64% |
2021-03-08 |
TR
|
|
32.94 |
|
0.16 |
0.49% |
-0.15% |
2021-03-08 |
WWE
|
|
56.75 |
|
2.25 |
4.13% |
37.88% |
2021-03-08 |
EXPO
|
|
96.13 |
|
1.32 |
1.39% |
28.05% |
2021-03-08 |
NEOG
|
|
79.34 |
|
-0.41 |
-0.51% |
32.08% |
2021-03-08 |
SEB
|
|
3,681.00 |
|
229.54 |
6.65% |
15.03% |
2021-03-08 |
ADC
|
|
64.85 |
|
0.38 |
0.59% |
-10.99% |
2021-03-08 |
CCXI
|
|
55.29 |
|
-1.95 |
-3.41% |
25.26% |
2021-03-08 |
PSB
|
|
149.78 |
|
2.85 |
1.94% |
1.37% |
2021-03-08 |
ENV
|
|
67.95 |
|
-3.31 |
-4.65% |
-1.54% |
2021-03-08 |
HALO
|
|
39.51 |
|
-1.40 |
-3.42% |
113.45% |
2021-03-08 |
DAR
|
|
75.10 |
|
1.57 |
2.14% |
219.85% |
2021-03-08 |
NXST
|
|
151.53 |
|
1.12 |
0.74% |
79.96% |
2021-03-08 |
WAL
|
|
96.92 |
|
0.73 |
0.76% |
195.94% |
2021-03-08 |
TNET
|
|
80.83 |
|
1.18 |
1.48% |
57.44% |
2021-03-08 |
EME
|
|
107.06 |
|
2.58 |
2.47% |
53.25% |
2021-03-08 |
RXN
|
|
48.34 |
|
0.63 |
1.32% |
88.75% |
2021-03-08 |
SSD
|
|
104.38 |
|
4.00 |
3.98% |
32.11% |
2021-03-08 |
STMP
|
|
170.52 |
|
-5.99 |
-3.39% |
48.25% |
2021-03-08 |
RLI
|
|
112.33 |
|
3.20 |
2.93% |
47.51% |
2021-03-08 |
ORA
|
|
79.20 |
|
-1.00 |
-1.25% |
23.08% |
2021-03-08 |
NJR
|
|
41.05 |
|
0.83 |
2.06% |
17.32% |
2021-03-08 |
COHR
|
|
238.79 |
|
3.61 |
1.54% |
91.52% |
2021-03-08 |
OMCL
|
|
123.60 |
|
-0.77 |
-0.62% |
53.65% |
2021-03-08 |
VAC
|
|
184.42 |
|
5.72 |
3.20% |
113.60% |
2021-03-08 |
TXRH
|
|
95.24 |
|
1.84 |
1.97% |
98.25% |
2021-03-08 |
IIVI
|
|
71.67 |
|
-2.94 |
-3.94% |
183.50% |
2021-03-08 |
SAFM
|
|
163.38 |
|
2.36 |
1.47% |
25.64% |
2021-03-08 |
BLUE
|
|
28.25 |
|
-0.43 |
-1.50% |
-55.26% |
2021-03-08 |
ACIW
|
|
38.76 |
|
0.47 |
1.23% |
33.93% |
2021-03-08 |
POWI
|
|
77.82 |
|
-5.30 |
-6.38% |
-6.13% |
2021-03-08 |
CBU
|
|
77.76 |
|
2.49 |
3.31% |
36.54% |
2021-03-08 |
PTCT
|
|
58.41 |
|
-1.73 |
-2.88% |
14.55% |
2021-03-08 |
TREE
|
|
224.51 |
|
-14.50 |
-6.07% |
-16.14% |
2021-03-08 |
UNF
|
|
255.54 |
|
6.92 |
2.78% |
47.66% |
2021-03-08 |
MANT
|
|
79.74 |
|
0.51 |
0.64% |
12.04% |
2021-03-08 |
DOC
|
|
17.40 |
|
0.19 |
1.10% |
-8.90% |
2021-03-08 |
ESGR
|
|
256.42 |
|
11.73 |
4.79% |
53.26% |
2021-03-08 |
VLY
|
|
13.43 |
|
0.44 |
3.39% |
78.71% |
2021-03-08 |
PNM
|
|
47.99 |
|
0.57 |
1.20% |
1.54% |
2021-03-08 |
ROLL
|
|
189.63 |
|
-5.20 |
-2.67% |
30.14% |
2021-03-08 |
NUVA
|
|
62.77 |
|
-0.05 |
-0.08% |
18.59% |
2021-03-08 |
FCFS
|
|
67.32 |
|
-1.27 |
-1.85% |
-17.35% |
2021-03-08 |
LSCC
|
|
39.49 |
|
-2.47 |
-5.88% |
135.06% |
2021-03-08 |
THS
|
|
53.78 |
|
0.59 |
1.11% |
55.57% |
2021-03-08 |
WERN
|
|
45.67 |
|
-0.26 |
-0.57% |
45.49% |
2021-03-08 |
RH
|
|
441.46 |
|
-7.56 |
-1.68% |
198.71% |
2021-03-08 |
VRNT
|
|
47.51 |
|
-0.45 |
-0.94% |
3.67% |
2021-03-08 |
SMTC
|
|
66.18 |
|
-1.82 |
-2.68% |
101.46% |
2021-03-08 |
RDN
|
|
21.76 |
|
0.40 |
1.87% |
5.17% |
2021-03-08 |
EHTH
|
|
51.03 |
|
-1.97 |
-3.72% |
-60.97% |
2021-03-08 |
CNS
|
|
66.62 |
|
0.73 |
1.11% |
14.84% |
2021-03-08 |
SF
|
|
64.76 |
|
1.72 |
2.73% |
51.73% |
2021-03-08 |
PNFP
|
|
89.13 |
|
3.34 |
3.89% |
111.16% |
2021-03-08 |
BLKB
|
|
70.45 |
|
1.17 |
1.69% |
14.24% |
2021-03-08 |
BCPC
|
|
125.46 |
|
1.97 |
1.60% |
40.90% |
2021-03-08 |
WTS
|
|
118.84 |
|
2.08 |
1.78% |
28.07% |
2021-03-08 |
AWR
|
|
71.52 |
|
0.58 |
0.82% |
-13.16% |
2021-03-08 |
BRKS
|
|
74.48 |
|
-3.32 |
-4.27% |
142.61% |
2021-03-08 |
IRDM
|
|
37.32 |
|
-0.38 |
-1.01% |
46.35% |
2021-03-08 |
ASGN
|
|
93.68 |
|
0.67 |
0.72% |
145.43% |
2021-03-08 |
ALE
|
|
65.31 |
|
1.69 |
2.66% |
-11.41% |
2021-03-08 |
SIGI
|
|
74.54 |
|
3.30 |
4.63% |
46.27% |
2021-03-08 |
AGIO
|
|
48.31 |
|
-0.58 |
-1.19% |
9.18% |
2021-03-08 |
PRLB
|
|
122.27 |
|
-9.22 |
-7.01% |
56.44% |
2021-03-08 |
AVA
|
|
42.82 |
|
-0.10 |
-0.23% |
-15.19% |
2021-03-08 |
ESNT
|
|
42.35 |
|
0.08 |
0.19% |
7.62% |
2021-03-08 |
CVBF
|
|
24.11 |
|
1.33 |
5.84% |
42.83% |
2021-03-08 |
LXP
|
|
11.00 |
|
0.17 |
1.57% |
8.70% |
2021-03-08 |
NRZ
|
|
10.63 |
|
0.23 |
2.21% |
-24.45% |
2021-03-08 |
MTZ
|
|
93.91 |
|
1.12 |
1.21% |
148.90% |
2021-03-08 |
HMSY
|
|
36.71 |
|
-0.05 |
-0.14% |
74.48% |
2021-03-08 |
ARNA
|
|
71.46 |
|
-2.11 |
-2.87% |
66.19% |
2021-03-08 |
UFPI
|
|
64.01 |
|
1.61 |
2.58% |
44.10% |
2021-03-08 |
PZZA
|
|
79.36 |
|
-3.31 |
-4.00% |
46.47% |
2021-03-08 |
KWR
|
|
257.31 |
|
-3.73 |
-1.43% |
77.09% |
2021-03-08 |
SAIA
|
|
210.04 |
|
4.80 |
2.34% |
201.69% |
2021-03-08 |
AAON
|
|
73.15 |
|
0.35 |
0.48% |
41.54% |
2021-03-08 |
DIOD
|
|
75.87 |
|
-0.95 |
-1.24% |
94.34% |
2021-03-08 |
FIZZ
|
|
52.90 |
|
-1.81 |
-3.31% |
20.69% |
2021-03-08 |
UMPQ
|
|
18.26 |
|
0.17 |
0.94% |
63.91% |
2021-03-08 |
LAD
|
|
377.82 |
|
2.36 |
0.63% |
263.81% |
2021-03-08 |
SBRA
|
|
18.02 |
|
-0.09 |
-0.50% |
12.27% |
2021-03-08 |
INSM
|
|
38.92 |
|
0.79 |
2.07% |
80.77% |
2021-03-08 |
KBH
|
|
43.47 |
|
0.84 |
1.97% |
50.89% |
2021-03-08 |
SJI
|
|
28.34 |
|
1.66 |
6.22% |
10.02% |
2021-03-08 |
VSAT
|
|
51.84 |
|
2.50 |
5.07% |
8.75% |
2021-03-08 |
AMKR
|
|
20.66 |
|
-0.72 |
-3.37% |
139.95% |
2021-03-08 |
WDFC
|
|
312.61 |
|
-6.95 |
-2.17% |
70.39% |
2021-03-08 |
FNB
|
|
12.86 |
|
0.25 |
1.98% |
57.41% |
2021-03-08 |
ENS
|
|
90.92 |
|
1.60 |
1.79% |
73.08% |
2021-03-08 |
MTG
|
|
12.48 |
|
0.08 |
0.65% |
10.34% |
2021-03-08 |
ITRI
|
|
110.96 |
|
0.04 |
0.04% |
65.39% |
2021-03-08 |
LPX
|
|
49.70 |
|
1.27 |
2.62% |
109.70% |
2021-03-08 |
BRC
|
|
55.96 |
|
1.41 |
2.58% |
22.61% |
2021-03-08 |
AEIS
|
|
96.33 |
|
-5.87 |
-5.74% |
76.72% |
2021-03-08 |
SYNA
|
|
127.16 |
|
-5.01 |
-3.79% |
92.61% |
2021-03-08 |
COKE
|
|
278.52 |
|
6.78 |
2.50% |
40.24% |
2021-03-08 |
EVR
|
|
130.11 |
|
7.00 |
5.69% |
144.02% |
2021-03-08 |
PCH
|
|
52.14 |
|
-0.01 |
-0.02% |
46.83% |
2021-03-08 |
NHI
|
|
73.47 |
|
2.43 |
3.42% |
-6.18% |
2021-03-08 |
LPSN
|
|
50.84 |
|
-4.72 |
-8.50% |
157.16% |
2021-03-08 |
HOMB
|
|
27.48 |
|
0.95 |
3.58% |
94.76% |
2021-03-08 |
VRNS
|
|
155.83 |
|
-4.99 |
-3.10% |
124.09% |
2021-03-08 |
JJSF
|
|
165.19 |
|
5.35 |
3.35% |
9.67% |
2021-03-08 |
WBS
|
|
60.66 |
|
1.40 |
2.36% |
111.06% |
2021-03-08 |
PFSI
|
|
61.68 |
|
0.07 |
0.11% |
71.71% |
2021-03-08 |
SHEN
|
|
50.25 |
|
2.32 |
4.84% |
22.53% |
2021-03-08 |
CWST
|
|
62.76 |
|
0.48 |
0.77% |
28.61% |
2021-03-08 |
CSOD
|
|
47.50 |
|
-0.29 |
-0.61% |
38.32% |
2021-03-08 |
INDB
|
|
94.22 |
|
3.30 |
3.63% |
61.36% |
2021-03-08 |
CWT
|
|
53.35 |
|
0.39 |
0.74% |
2.30% |
2021-03-08 |
FELE
|
|
78.42 |
|
1.26 |
1.63% |
53.28% |
2021-03-08 |
BIOS
|
|
18.62 |
|
-0.32 |
-1.69% |
39.58% |
2021-03-08 |
UMBF
|
|
94.33 |
|
2.45 |
2.67% |
98.72% |
2021-03-08 |
MMSI
|
|
56.21 |
|
1.17 |
2.13% |
54.59% |
2021-03-08 |
JBLU
|
|
20.46 |
|
1.83 |
9.82% |
52.69% |
2021-03-08 |
ACHC
|
|
56.79 |
|
1.81 |
3.29% |
112.06% |
2021-03-08 |
VICR
|
|
89.94 |
|
-1.44 |
-1.58% |
123.29% |
2021-03-08 |
EXLS
|
|
87.97 |
|
-1.05 |
-1.18% |
24.99% |
2021-03-08 |
TGTX
|
|
41.71 |
|
-1.57 |
-3.63% |
306.13% |
2021-03-08 |
CALM
|
|
42.05 |
|
1.13 |
2.76% |
15.43% |
2021-03-08 |
SCL
|
|
127.92 |
|
3.89 |
3.14% |
60.68% |
2021-03-08 |
EPR
|
|
48.28 |
|
2.68 |
5.88% |
-1.27% |
2021-03-08 |
FOXF
|
|
126.12 |
|
1.95 |
1.57% |
117.90% |
2021-03-08 |
ONB
|
|
20.00 |
|
0.55 |
2.83% |
44.20% |
2021-03-08 |
ISBC
|
|
14.39 |
|
0.34 |
2.42% |
49.74% |
2021-03-08 |
BCO
|
|
81.79 |
|
1.87 |
2.34% |
15.96% |
2021-03-08 |
VG
|
|
12.05 |
|
-0.43 |
-3.45% |
59.18% |
2021-03-08 |
MGEE
|
|
68.06 |
|
2.54 |
3.88% |
-1.99% |
2021-03-08 |
ABM
|
|
47.78 |
|
1.56 |
3.38% |
51.49% |
2021-03-08 |
STL
|
|
23.41 |
|
0.65 |
2.86% |
74.70% |
2021-03-08 |
WTFC
|
|
81.95 |
|
2.52 |
3.17% |
100.51% |
2021-03-08 |
MTH
|
|
88.15 |
|
1.12 |
1.29% |
53.71% |
2021-03-08 |
BXS
|
|
33.61 |
|
1.07 |
3.29% |
58.84% |
2021-03-08 |
HASI
|
|
51.26 |
|
-1.82 |
-3.43% |
59.89% |
2021-03-08 |
FIBK
|
|
49.47 |
|
1.64 |
3.43% |
74.74% |
2021-03-08 |
CBRL
|
|
167.25 |
|
3.92 |
2.40% |
37.98% |
2021-03-08 |
PBH
|
|
45.77 |
|
2.24 |
5.15% |
32.51% |
2021-03-08 |
CVLT
|
|
62.16 |
|
-0.11 |
-0.18% |
62.26% |
2021-03-08 |
AIT
|
|
93.73 |
|
1.82 |
1.98% |
91.99% |
2021-03-08 |
MTSI
|
|
57.39 |
|
-4.70 |
-7.57% |
178.73% |
2021-03-08 |
ROG
|
|
175.17 |
|
-6.67 |
-3.67% |
80.25% |
2021-03-08 |
SPSC
|
|
99.17 |
|
-4.12 |
-3.99% |
108.17% |
2021-03-08 |
NSP
|
|
92.47 |
|
1.63 |
1.79% |
50.06% |
2021-03-08 |
DORM
|
|
111.15 |
|
4.56 |
4.28% |
87.94% |
2021-03-08 |
NTCT
|
|
27.84 |
|
0.36 |
1.31% |
22.54% |
2021-03-08 |
ESE
|
|
107.72 |
|
0.92 |
0.86% |
29.38% |
2021-03-08 |
SXT
|
|
78.45 |
|
1.35 |
1.75% |
75.31% |
2021-03-08 |
CATY
|
|
43.58 |
|
1.63 |
3.89% |
76.72% |
2021-03-08 |
MC
|
|
54.76 |
|
1.54 |
2.89% |
101.10% |
2021-03-08 |
SEM
|
|
33.69 |
|
0.24 |
0.72% |
54.75% |
2021-03-08 |
BLDR
|
|
44.33 |
|
0.81 |
1.86% |
133.68% |
2021-03-08 |
KW
|
|
20.24 |
|
0.50 |
2.53% |
9.64% |
2021-03-08 |
PSMT
|
|
94.33 |
|
-0.49 |
-0.52% |
82.63% |
2021-03-08 |
NWN
|
|
53.74 |
|
2.03 |
3.93% |
-18.10% |
2021-03-08 |
CMC
|
|
30.28 |
|
1.52 |
5.29% |
109.99% |
2021-03-08 |
HCSG
|
|
29.21 |
|
0.26 |
0.90% |
16.51% |
2021-03-08 |
NSIT
|
|
88.32 |
|
1.20 |
1.38% |
90.43% |
2021-03-08 |
PENN
|
|
109.28 |
|
1.05 |
0.97% |
434.90% |
2021-03-08 |
SHOO
|
|
37.59 |
|
1.96 |
5.50% |
22.32% |
2021-03-08 |
CNMD
|
|
120.91 |
|
-0.18 |
-0.14% |
47.32% |
2021-03-08 |
EGHT
|
|
32.16 |
|
-0.75 |
-2.28% |
92.11% |
2021-03-08 |
WAFD
|
|
32.57 |
|
1.34 |
4.29% |
24.69% |
2021-03-08 |
NNI
|
|
77.07 |
|
0.65 |
0.85% |
61.61% |
2021-03-08 |
SANM
|
|
38.78 |
|
0.66 |
1.73% |
62.19% |
2021-03-08 |
ENSG
|
|
83.25 |
|
2.40 |
2.97% |
124.21% |
2021-03-08 |
EPZM
|
|
8.97 |
|
-0.54 |
-5.68% |
-55.15% |
2021-03-08 |
SHO
|
|
12.79 |
|
0.48 |
3.90% |
33.09% |
2021-03-08 |
TTEC
|
|
84.00 |
|
2.33 |
2.85% |
132.30% |
2021-03-08 |
EVTC
|
|
37.60 |
|
0.63 |
1.70% |
43.24% |
2021-03-08 |
CNO
|
|
25.33 |
|
0.81 |
3.30% |
79.39% |
2021-03-08 |
FORM
|
|
40.79 |
|
-2.13 |
-4.96% |
96.67% |
2021-03-08 |
SFNC
|
|
32.04 |
|
0.50 |
1.59% |
81.74% |
2021-03-08 |
TWOU
|
|
34.21 |
|
-1.33 |
-3.74% |
26.14% |
2021-03-08 |
IOSP
|
|
102.78 |
|
1.37 |
1.35% |
47.59% |
2021-03-08 |
PLXS
|
|
88.48 |
|
0.87 |
0.99% |
42.57% |
2021-03-08 |
XNCR
|
|
43.00 |
|
-1.90 |
-4.23% |
41.17% |
2021-03-08 |
LMNX
|
|
31.91 |
|
-0.32 |
-0.99% |
17.27% |
2021-03-08 |
AMBA
|
|
106.11 |
|
-7.15 |
-6.31% |
142.26% |
2021-03-08 |
PCRX
|
|
70.57 |
|
1.37 |
1.98% |
91.92% |
2021-03-08 |
FUL
|
|
59.33 |
|
1.65 |
2.86% |
78.70% |
2021-03-08 |
EPAY
|
|
47.22 |
|
1.62 |
3.55% |
29.41% |
2021-03-08 |
SFBS
|
|
55.77 |
|
1.48 |
2.72% |
85.65% |
2021-03-08 |
USNA
|
|
100.69 |
|
-0.70 |
-0.69% |
46.84% |
2021-03-08 |
CENTA
|
|
45.77 |
|
1.13 |
2.53% |
83.08% |
2021-03-08 |
MNRO
|
|
70.08 |
|
1.82 |
2.67% |
36.42% |
2021-03-08 |
WRE
|
|
24.20 |
|
0.85 |
3.64% |
-7.35% |
2021-03-08 |
RMBS
|
|
18.88 |
|
-0.76 |
-3.87% |
60.41% |
2021-03-08 |
IRBT
|
|
117.37 |
|
-3.13 |
-2.60% |
194.83% |
2021-03-08 |
STAA
|
|
79.01 |
|
-7.00 |
-8.14% |
185.96% |
2021-03-08 |
AIMC
|
|
61.21 |
|
-0.53 |
-0.86% |
182.33% |
2021-03-08 |
BYD
|
|
60.97 |
|
0.55 |
0.91% |
202.28% |
2021-03-08 |
IBOC
|
|
50.48 |
|
1.46 |
2.98% |
82.30% |
2021-03-08 |
IDCC
|
|
63.21 |
|
0.13 |
0.21% |
31.61% |
2021-03-08 |
OLN
|
|
31.33 |
|
0.19 |
0.61% |
185.08% |
2021-03-08 |
PRGS
|
|
43.72 |
|
0.10 |
0.23% |
40.04% |
2021-03-08 |
LGIH
|
|
131.15 |
|
6.01 |
4.80% |
81.93% |
2021-03-08 |
MDC
|
|
57.56 |
|
2.70 |
4.92% |
57.31% |
2021-03-08 |
BMI
|
|
100.48 |
|
0.11 |
0.11% |
64.37% |
2021-03-08 |
OTTR
|
|
43.60 |
|
0.73 |
1.70% |
-6.38% |
2021-03-08 |
IRWD
|
|
10.21 |
|
0.10 |
0.99% |
-9.89% |
2021-03-08 |
AIN
|
|
86.62 |
|
-1.22 |
-1.39% |
46.64% |
2021-03-08 |
ATRC
|
|
62.55 |
|
-1.18 |
-1.85% |
75.70% |
2021-03-08 |
AEL
|
|
30.60 |
|
0.80 |
2.68% |
63.46% |
2021-03-08 |
SJW
|
|
62.79 |
|
0.23 |
0.37% |
-4.12% |
2021-03-08 |
COLB
|
|
49.04 |
|
1.75 |
3.70% |
76.66% |
2021-03-08 |
DRNA
|
|
26.62 |
|
-0.78 |
-2.85% |
42.96% |
2021-03-08 |
UBSH
|
|
39.65 |
|
0.78 |
2.01% |
61.31% |
2021-03-08 |
AAT
|
|
36.28 |
|
1.68 |
4.86% |
-2.76% |
2021-03-08 |
CSGS
|
|
47.08 |
|
0.85 |
1.84% |
18.92% |
2021-03-08 |
RHP
|
|
80.72 |
|
0.40 |
0.50% |
65.14% |
2021-03-08 |
HTLD
|
|
19.51 |
|
0.12 |
0.62% |
15.58% |
2021-03-08 |
WABC
|
|
65.32 |
|
2.07 |
3.27% |
23.53% |
2021-03-08 |
CORT
|
|
23.75 |
|
-0.80 |
-3.26% |
120.11% |
2021-03-08 |
OPK
|
|
4.35 |
|
0.13 |
3.08% |
95.95% |
2021-03-08 |
CFFN
|
|
14.16 |
|
0.44 |
3.21% |
16.74% |
2021-03-08 |
WTW
|
|
35.11 |
|
0.11 |
0.31% |
40.61% |
2021-03-08 |
EGOV
|
|
34.00 |
|
-0.21 |
-0.61% |
100.83% |
2021-03-08 |
FSS
|
|
37.40 |
|
0.30 |
0.81% |
24.79% |
2021-03-08 |
FRO
|
|
7.08 |
|
0 |
0% |
-6.35% |
2021-03-08 |
CROX
|
|
75.44 |
|
0.14 |
0.19% |
249.91% |
2021-03-08 |
VGR
|
|
14.12 |
|
0.20 |
1.44% |
28.01% |
2021-03-08 |
ABCB
|
|
51.65 |
|
1.30 |
2.58% |
90.73% |
2021-03-08 |
AKBA
|
|
3.33 |
|
-0.08 |
-2.20% |
-58.63% |
2021-03-08 |
WGO
|
|
79.06 |
|
5.10 |
6.90% |
122.96% |
2021-03-08 |
IBP
|
|
110.76 |
|
0.09 |
0.08% |
106.10% |
2021-03-08 |
TRMK
|
|
34.04 |
|
0.72 |
2.16% |
42.97% |
2021-03-08 |
CTRE
|
|
22.91 |
|
0.16 |
0.70% |
20.20% |
2021-03-08 |
WWW
|
|
36.44 |
|
0.86 |
2.42% |
57.68% |
2021-03-08 |
ZGNX
|
|
19.87 |
|
-0.87 |
-4.19% |
-14.32% |
2021-03-08 |
NANO
|
|
55.70 |
|
-0.30 |
-0.54% |
65.58% |
2021-03-08 |
GDOT
|
|
47.43 |
|
0.77 |
1.65% |
58.84% |
2021-03-08 |
ROCK
|
|
83.63 |
|
2.21 |
2.71% |
68.61% |
2021-03-08 |
WMK
|
|
58.55 |
|
0.26 |
0.45% |
58.93% |
2021-03-08 |
HTH
|
|
36.14 |
|
1.17 |
3.35% |
80.61% |
2021-03-08 |
KFY
|
|
62.63 |
|
1.26 |
2.05% |
112.95% |
2021-03-08 |
HUBG
|
|
62.75 |
|
1.20 |
1.95% |
50.19% |
2021-03-08 |
DOOR
|
|
112.67 |
|
2.42 |
2.20% |
67.36% |
2021-03-08 |
TPH
|
|
20.01 |
|
0.30 |
1.52% |
41.61% |
2021-03-08 |
BECN
|
|
50.69 |
|
1.34 |
2.72% |
122.62% |
2021-03-08 |
DAN
|
|
24.98 |
|
0.65 |
2.67% |
142.76% |
2021-03-08 |
JACK
|
|
100.37 |
|
1.24 |
1.25% |
90.71% |
2021-03-08 |
MGLN
|
|
93.24 |
|
-0.05 |
-0.05% |
66.92% |
2021-03-08 |
WSBC
|
|
36.73 |
|
1.69 |
4.82% |
46.74% |
2021-03-08 |
AVAV
|
|
102.54 |
|
-2.88 |
-2.73% |
83.07% |
2021-03-08 |
BGCP
|
|
4.57 |
|
0.22 |
5.06% |
15.40% |
2021-03-08 |
DK
|
|
24.39 |
|
-0.17 |
-0.69% |
94.96% |
2021-03-08 |
FBC
|
|
44.84 |
|
1.07 |
2.44% |
49.82% |
2021-03-08 |
CRK
|
|
5.78 |
|
-0.16 |
-2.69% |
22.98% |
2021-03-08 |
SBGI
|
|
37.57 |
|
1.16 |
3.19% |
89.46% |
2021-03-08 |
HI
|
|
50.20 |
|
0.39 |
0.78% |
133.92% |
2021-03-08 |
KPTI
|
|
11.09 |
|
-0.54 |
-4.64% |
-49.03% |
2021-03-08 |
BDC
|
|
44.90 |
|
0.39 |
0.88% |
10.18% |
2021-03-08 |
FMBI
|
|
22.65 |
|
1.15 |
5.35% |
55.35% |
2021-03-08 |
MTX
|
|
76.80 |
|
1.40 |
1.86% |
108.41% |
2021-03-08 |
UCBI
|
|
35.52 |
|
0.80 |
2.30% |
87.14% |
2021-03-08 |
FRME
|
|
47.86 |
|
1.99 |
4.34% |
60.28% |
2021-03-08 |
GEO
|
|
8.02 |
|
0.31 |
4.02% |
-49.53% |
2021-03-08 |
MWA
|
|
13.70 |
|
0.45 |
3.40% |
32.88% |
2021-03-08 |
CPK
|
|
116.10 |
|
3.28 |
2.91% |
25.77% |
2021-03-08 |
HRTX
|
|
17.13 |
|
-0.36 |
-2.06% |
15.20% |
2021-03-08 |
MLI
|
|
41.98 |
|
0.49 |
1.18% |
62.46% |
2021-03-08 |
PRO
|
|
44.50 |
|
-1.96 |
-4.22% |
13.06% |
2021-03-08 |
VCYT
|
|
44.47 |
|
-3.04 |
-6.40% |
84.75% |
2021-03-08 |
WOR
|
|
70.72 |
|
3.72 |
5.55% |
164.28% |
2021-03-08 |
IPAR
|
|
72.97 |
|
1.50 |
2.10% |
38.38% |
2021-03-08 |
CVCO
|
|
220.62 |
|
-1.05 |
-0.47% |
16.60% |
2021-03-08 |
MRTN
|
|
16.65 |
|
-0.20 |
-1.19% |
-11.48% |
2021-03-08 |
CSII
|
|
40.12 |
|
-0.12 |
-0.30% |
5.83% |
2021-03-08 |
PLUG
|
|
38.11 |
|
-1.19 |
-3.03% |
869.72% |
2021-03-08 |
BGS
|
|
30.60 |
|
0.53 |
1.76% |
101.85% |
2021-03-08 |
NBTB
|
|
40.86 |
|
1.59 |
4.05% |
35.88% |
2021-03-08 |
HL
|
|
5.74 |
|
-0.15 |
-2.55% |
155.11% |
2021-03-08 |
ESRT
|
|
11.81 |
|
0.33 |
2.87% |
13.34% |
2021-03-08 |
CLI
|
|
15.92 |
|
1.34 |
9.19% |
-13.24% |
2021-03-08 |
HMN
|
|
43.82 |
|
0.91 |
2.12% |
8.73% |
2021-03-08 |
FFBC
|
|
25.29 |
|
1.23 |
5.11% |
70.53% |
2021-03-08 |
SSTK
|
|
83.85 |
|
-3.58 |
-4.09% |
137.00% |
2021-03-08 |
MTOR
|
|
30.34 |
|
0.15 |
0.50% |
79.53% |
2021-03-08 |
GLUU
|
|
12.42 |
|
-0.09 |
-0.72% |
101.30% |
2021-03-08 |
PEB
|
|
24.01 |
|
1.28 |
5.63% |
58.69% |
2021-03-08 |
FLWS
|
|
27.32 |
|
0.02 |
0.07% |
55.85% |
2021-03-08 |
WSFS
|
|
54.87 |
|
2.77 |
5.32% |
79.72% |
2021-03-08 |
LTC
|
|
43.35 |
|
1.19 |
2.82% |
3.88% |
2021-03-08 |
ALX
|
|
294.15 |
|
6.50 |
2.26% |
-4.91% |
2021-03-08 |
UHT
|
|
72.67 |
|
3.73 |
5.41% |
-29.45% |
2021-03-08 |
FWRD
|
|
88.36 |
|
0.58 |
0.66% |
76.30% |
2021-03-08 |
ADUS
|
|
96.19 |
|
2.36 |
2.52% |
36.58% |
2021-03-08 |
ATSG
|
|
29.92 |
|
1.56 |
5.50% |
91.55% |
2021-03-08 |
TOWN
|
|
31.67 |
|
1.18 |
3.87% |
50.17% |
2021-03-08 |
RLJ
|
|
15.97 |
|
0.45 |
2.90% |
55.96% |
2021-03-08 |
NWBI
|
|
15.39 |
|
0.45 |
3.01% |
20.90% |
2021-03-08 |
OSIS
|
|
97.28 |
|
0.93 |
0.97% |
25.90% |
2021-03-08 |
ELY
|
|
29.52 |
|
0.92 |
3.22% |
107.74% |
2021-03-08 |
RNST
|
|
43.30 |
|
1.22 |
2.90% |
79.22% |
2021-03-08 |
RUSHA
|
|
45.80 |
|
0.35 |
0.77% |
34.35% |
2021-03-08 |
TCBI
|
|
85.52 |
|
1.38 |
1.64% |
168.09% |
2021-03-08 |
ABG
|
|
180.06 |
|
8.41 |
4.90% |
124.49% |
2021-03-08 |
ICFI
|
|
89.02 |
|
1.42 |
1.62% |
17.50% |
2021-03-08 |
MGNX
|
|
26.25 |
|
0.24 |
0.92% |
301.38% |
2021-03-08 |
GTLS
|
|
131.00 |
|
3.15 |
2.14% |
277.41% |
2021-03-08 |
MGRC
|
|
78.95 |
|
0.75 |
0.96% |
42.74% |
2021-03-08 |
AEO
|
|
29.57 |
|
1.03 |
3.61% |
170.79% |
2021-03-08 |
MLHR
|
|
41.83 |
|
1.54 |
3.82% |
53.39% |
2021-03-08 |
ATRI
|
|
620.20 |
|
-12.70 |
-2.01% |
-11.19% |
2021-03-08 |
ITCI
|
|
33.32 |
|
-1.35 |
-3.89% |
74.91% |
2021-03-08 |
MNR
|
|
18.08 |
|
0.28 |
1.57% |
38.76% |
2021-03-08 |
SUPN
|
|
25.51 |
|
0.37 |
1.45% |
60.04% |
2021-03-08 |
THRM
|
|
76.14 |
|
1.14 |
1.52% |
99.90% |
2021-03-08 |
SKYW
|
|
58.32 |
|
2.99 |
5.40% |
66.49% |
2021-03-08 |
CORE
|
|
38.87 |
|
1.79 |
4.83% |
44.61% |
2021-03-08 |
SPNS
|
|
30.62 |
|
-0.76 |
-2.42% |
65.60% |
2021-03-08 |
WD
|
|
99.45 |
|
-1.18 |
-1.17% |
70.88% |
2021-03-08 |
SAFT
|
|
85.13 |
|
1.78 |
2.14% |
13.72% |
2021-03-08 |
MSTR
|
|
624.19 |
|
3.95 |
0.64% |
382.26% |
2021-03-08 |
BCC
|
|
55.61 |
|
2.62 |
4.94% |
83.83% |
2021-03-08 |
FIX
|
|
73.49 |
|
3.61 |
5.17% |
86.90% |
2021-03-08 |
BANR
|
|
58.10 |
|
1.72 |
3.05% |
54.60% |
2021-03-08 |
ARI
|
|
14.13 |
|
0.38 |
2.76% |
-1.88% |
2021-03-08 |
SFL
|
|
7.91 |
|
0.06 |
0.76% |
-27.03% |
2021-03-08 |
NSTG
|
|
57.38 |
|
-5.99 |
-9.45% |
82.80% |
2021-03-08 |
CBZ
|
|
33.32 |
|
0.90 |
2.78% |
36.50% |
2021-03-08 |
MXL
|
|
31.62 |
|
-2.36 |
-6.95% |
154.59% |
2021-03-08 |
TTMI
|
|
14.20 |
|
0.10 |
0.71% |
24.56% |
2021-03-08 |
MATX
|
|
73.84 |
|
0.17 |
0.23% |
139.27% |
2021-03-08 |
GTN
|
|
19.92 |
|
0.36 |
1.84% |
50.79% |
2021-03-08 |
PDCE
|
|
37.85 |
|
-0.89 |
-2.30% |
418.49% |
2021-03-08 |
SCS
|
|
15.95 |
|
1.06 |
7.12% |
12.32% |
2021-03-08 |
AMSF
|
|
63.94 |
|
1.80 |
2.90% |
0% |
2021-03-08 |
PRAA
|
|
38.82 |
|
1.37 |
3.66% |
8.22% |
2021-03-08 |
FDP
|
|
29.78 |
|
1.31 |
4.60% |
0.27% |
2021-03-08 |
HTLF
|
|
51.68 |
|
0.96 |
1.89% |
48.00% |
2021-03-08 |
BANF
|
|
71.62 |
|
2.15 |
3.09% |
92.53% |
2021-03-08 |
ODP
|
|
40.03 |
|
2.15 |
5.68% |
1,974.09% |
2021-03-08 |
PPBI
|
|
43.05 |
|
1.18 |
2.82% |
117.75% |
2021-03-08 |
FBP
|
|
11.45 |
|
0.32 |
2.88% |
81.46% |
2021-03-08 |
PRFT
|
|
57.64 |
|
1.07 |
1.89% |
55.45% |
2021-03-08 |
ESPR
|
|
29.22 |
|
0.18 |
0.62% |
-34.85% |
2021-03-08 |
ALGT
|
|
258.17 |
|
14.10 |
5.78% |
118.05% |
2021-03-08 |
SNHY
|
|
73.64 |
|
3.53 |
5.03% |
122.28% |
2021-03-08 |
ALG
|
|
157.62 |
|
2.89 |
1.87% |
57.31% |
2021-03-08 |
UVV
|
|
55.55 |
|
2.10 |
3.93% |
18.19% |
2021-03-08 |
RVNC
|
|
24.03 |
|
-2.26 |
-8.60% |
31.10% |
2021-03-08 |
SASR
|
|
41.55 |
|
1.46 |
3.64% |
53.15% |
2021-03-08 |
MODN
|
|
41.70 |
|
-1.30 |
-3.02% |
68.35% |
2021-03-08 |
MSEX
|
|
71.60 |
|
0.92 |
1.30% |
11.74% |
2021-03-08 |
TNC
|
|
79.27 |
|
0.80 |
1.02% |
24.36% |
2021-03-08 |
CUB
|
|
69.24 |
|
0.14 |
0.20% |
43.92% |
2021-03-08 |
KRO
|
|
15.13 |
|
-0.36 |
-2.32% |
100.93% |
2021-03-08 |
GTY
|
|
29.08 |
|
0.48 |
1.68% |
5.52% |
2021-03-08 |
SGMS
|
|
46.20 |
|
-0.09 |
-0.19% |
316.97% |
2021-03-08 |
MEI
|
|
44.27 |
|
1.71 |
4.02% |
69.42% |
2021-03-08 |
SBCF
|
|
39.32 |
|
1.20 |
3.15% |
78.24% |
2021-03-08 |
DLX
|
|
40.93 |
|
1.02 |
2.56% |
43.82% |
2021-03-08 |
SYKE
|
|
44.36 |
|
1.49 |
3.48% |
58.15% |
2021-03-08 |
MLAB
|
|
263.00 |
|
-5.90 |
-2.19% |
11.45% |
2021-03-08 |
ENTA
|
|
49.89 |
|
-1.55 |
-3.01% |
-2.54% |
2021-03-08 |
MED
|
|
234.63 |
|
-8.53 |
-3.51% |
217.58% |
2021-03-08 |
CTB
|
|
58.17 |
|
0.25 |
0.43% |
142.48% |
2021-03-08 |
MMI
|
|
34.30 |
|
-0.60 |
-1.72% |
22.19% |
2021-03-08 |
KALU
|
|
117.38 |
|
2.77 |
2.42% |
45.89% |
2021-03-08 |
OSUR
|
|
9.53 |
|
-0.77 |
-7.48% |
61.25% |
2021-03-08 |
EGBN
|
|
53.87 |
|
1.79 |
3.44% |
70.64% |
2021-03-08 |
SGMO
|
|
10.88 |
|
-0.48 |
-4.23% |
48.43% |
2021-03-08 |
JBSS
|
|
91.05 |
|
1.13 |
1.26% |
24.18% |
2021-03-08 |
LZB
|
|
43.25 |
|
1.90 |
4.59% |
64.70% |
2021-03-08 |
CHCO
|
|
83.25 |
|
2.30 |
2.84% |
32.65% |
2021-03-08 |
KAMN
|
|
54.19 |
|
1.13 |
2.13% |
10.59% |
2021-03-08 |
ROIC
|
|
16.75 |
|
0.48 |
2.95% |
18.96% |
2021-03-08 |
MTRN
|
|
75.32 |
|
2.25 |
3.08% |
86.67% |
2021-03-08 |
NVAX
|
|
157.87 |
|
-16.97 |
-9.71% |
1,475.55% |
2021-03-08 |
INFN
|
|
8.25 |
|
-0.14 |
-1.67% |
81.72% |
2021-03-08 |
CYTK
|
|
19.19 |
|
-0.49 |
-2.49% |
44.07% |
2021-03-08 |
TROX
|
|
17.64 |
|
-0.88 |
-4.75% |
207.32% |
2021-03-08 |
LKFN
|
|
75.32 |
|
2.84 |
3.92% |
111.04% |
2021-03-08 |
RCII
|
|
58.92 |
|
4.09 |
7.46% |
227.15% |
2021-03-08 |
PMT
|
|
18.87 |
|
0.20 |
1.07% |
-5.03% |
2021-03-08 |
SBSI
|
|
39.40 |
|
0.91 |
2.36% |
35.91% |
2021-03-08 |
TRS
|
|
32.74 |
|
0.47 |
1.46% |
43.91% |
2021-03-08 |
AKR
|
|
20.79 |
|
1.11 |
5.64% |
-5.59% |
2021-03-08 |
PAHC
|
|
23.62 |
|
1.00 |
4.42% |
-3.51% |
2021-03-08 |
HURN
|
|
55.31 |
|
2.14 |
4.02% |
4.52% |
2021-03-08 |
ECOL
|
|
42.42 |
|
1.48 |
3.62% |
9.41% |
2021-03-08 |
DRH
|
|
10.17 |
|
0.19 |
1.90% |
44.05% |
2021-03-08 |
PATK
|
|
86.30 |
|
2.25 |
2.68% |
124.92% |
2021-03-08 |
CDE
|
|
8.60 |
|
-0.17 |
-1.94% |
127.51% |
2021-03-08 |
STBA
|
|
33.58 |
|
1.48 |
4.61% |
16.44% |
2021-03-08 |
KAI
|
|
177.21 |
|
1.73 |
0.99% |
120.49% |
2021-03-08 |
FARO
|
|
86.12 |
|
-0.82 |
-0.94% |
69.03% |
2021-03-08 |
LNN
|
|
163.63 |
|
4.29 |
2.69% |
75.46% |
2021-03-08 |
HNI
|
|
41.31 |
|
2.90 |
7.55% |
51.93% |
2021-03-08 |
CVGW
|
|
84.99 |
|
2.17 |
2.62% |
46.41% |
2021-03-08 |
DHT
|
|
5.71 |
|
0 |
0% |
6.93% |
2021-03-08 |
DY
|
|
85.87 |
|
-1.66 |
-1.90% |
366.18% |
2021-03-08 |
LRN
|
|
23.60 |
|
-1.19 |
-4.80% |
21.40% |
2021-03-08 |
RGR
|
|
67.59 |
|
1.38 |
2.08% |
62.48% |
2021-03-08 |
SCHL
|
|
30.99 |
|
1.44 |
4.87% |
0.45% |
2021-03-08 |
AAWW
|
|
57.36 |
|
-0.29 |
-0.50% |
175.37% |
2021-03-08 |
OFLX
|
|
158.40 |
|
4.90 |
3.19% |
114.23% |
2021-03-08 |
LADR
|
|
11.66 |
|
0.35 |
3.09% |
-17.66% |
2021-03-08 |
REGI
|
|
74.51 |
|
-1.77 |
-2.31% |
218.94% |
2021-03-08 |
ATU
|
|
25.51 |
|
0.92 |
3.74% |
31.77% |
2021-03-08 |
NMIH
|
|
23.09 |
|
0.05 |
0.22% |
3.59% |
2021-03-08 |
WIRE
|
|
67.88 |
|
0.92 |
1.37% |
50.95% |
2021-03-08 |
OCFC
|
|
23.58 |
|
0.36 |
1.55% |
37.33% |
2021-03-08 |
PLUS
|
|
102.46 |
|
3.25 |
3.28% |
52.47% |
2021-03-08 |
GPI
|
|
162.38 |
|
5.21 |
3.31% |
136.88% |
2021-03-08 |
STFC
|
|
19.88 |
|
1.29 |
6.94% |
-17.30% |
2021-03-08 |
CAKE
|
|
58.94 |
|
2.82 |
5.02% |
103.17% |
2021-03-08 |
FFG
|
|
57.56 |
|
0.80 |
1.41% |
40.05% |
2021-03-08 |
CRVL
|
|
105.78 |
|
-0.05 |
-0.05% |
62.46% |
2021-03-08 |
OMER
|
|
18.10 |
|
-0.38 |
-2.06% |
10.16% |
2021-03-08 |
BUSE
|
|
25.74 |
|
1.16 |
4.72% |
42.45% |
2021-03-08 |
CECO
|
|
11.82 |
|
0.02 |
0.13% |
-8.02% |
2021-03-08 |
SWM
|
|
48.24 |
|
1.02 |
2.16% |
54.37% |
2021-03-08 |
NPO
|
|
90.27 |
|
2.21 |
2.51% |
95.14% |
2021-03-08 |
INGN
|
|
47.74 |
|
-0.08 |
-0.17% |
11.02% |
2021-03-08 |
CERS
|
|
5.76 |
|
-0.44 |
-7.10% |
16.13% |
2021-03-08 |
USPH
|
|
114.50 |
|
1.17 |
1.03% |
14.89% |
2021-03-08 |
EIG
|
|
37.54 |
|
1.66 |
4.63% |
-2.24% |
2021-03-08 |
CATM
|
|
38.58 |
|
0.04 |
0.10% |
18.67% |
2021-03-08 |
ATNI
|
|
52.28 |
|
2.40 |
4.81% |
3.16% |
2021-03-08 |
ASTE
|
|
71.00 |
|
-0.44 |
-0.62% |
115.74% |
2021-03-08 |
PJC
|
|
113.50 |
|
3.55 |
3.23% |
111.40% |
2021-03-08 |
SAH
|
|
50.01 |
|
2.21 |
4.62% |
110.57% |
2021-03-08 |
SMP
|
|
44.43 |
|
0.74 |
1.69% |
9.16% |
2021-03-08 |
ACLS
|
|
34.71 |
|
-2.49 |
-6.69% |
58.86% |
2021-03-08 |
BLMN
|
|
27.22 |
|
0.21 |
0.76% |
101.74% |
2021-03-08 |
AMWD
|
|
96.97 |
|
2.12 |
2.24% |
25.89% |
2021-03-08 |
PFS
|
|
23.58 |
|
1.06 |
4.71% |
34.82% |
2021-03-08 |
TCBK
|
|
49.45 |
|
2.08 |
4.39% |
62.66% |
2021-03-08 |
CRY
|
|
24.30 |
|
-0.14 |
-0.57% |
-1.30% |
2021-03-08 |
QADA
|
|
71.23 |
|
0.14 |
0.20% |
65.81% |
2021-03-08 |
ALEX
|
|
18.92 |
|
1.14 |
6.41% |
22.54% |
2021-03-08 |
SRCE
|
|
49.33 |
|
1.48 |
3.09% |
40.90% |
2021-03-08 |
BABY
|
|
25.91 |
|
0.51 |
2.01% |
0.23% |
2021-03-08 |
FCF
|
|
15.26 |
|
0.67 |
4.59% |
57.81% |
2021-03-08 |
FOE
|
|
17.56 |
|
0.23 |
1.33% |
72.16% |
2021-03-08 |
NP
|
|
58.18 |
|
0.21 |
0.36% |
12.06% |
2021-03-08 |
STAR
|
|
17.21 |
|
0.38 |
2.26% |
13.37% |
2021-03-08 |
PETS
|
|
33.86 |
|
0.08 |
0.24% |
23.76% |
2021-03-08 |
IMKTA
|
|
60.27 |
|
1.79 |
3.06% |
52.51% |
2021-03-08 |
IRET
|
|
73.42 |
|
0.71 |
0.98% |
6.84% |
2021-03-08 |
EFSC
|
|
48.74 |
|
2.63 |
5.70% |
59.28% |
2021-03-08 |
AMBC
|
|
18.10 |
|
1.13 |
6.66% |
6.66% |
2021-03-08 |
AZZ
|
|
53.92 |
|
1.82 |
3.49% |
71.72% |
2021-03-08 |
PLAB
|
|
11.60 |
|
-0.18 |
-1.53% |
-4.61% |
2021-03-08 |
CBB
|
|
15.33 |
|
0.04 |
0.26% |
4.21% |
2021-03-08 |
SYX
|
|
36.21 |
|
0.74 |
2.09% |
106.32% |
2021-03-08 |
MTDR
|
|
25.17 |
|
-1.52 |
-5.70% |
971.06% |
2021-03-08 |
GRC
|
|
35.71 |
|
1.36 |
3.96% |
18.01% |
2021-03-08 |
NYMT
|
|
4.31 |
|
0.07 |
1.65% |
-19.74% |
2021-03-08 |
KRG
|
|
21.35 |
|
1.26 |
6.27% |
40.18% |
2021-03-08 |
NAT
|
|
3.22 |
|
0 |
0% |
21.51% |
2021-03-08 |
NBHC
|
|
41.34 |
|
0.96 |
2.38% |
66.69% |
2021-03-08 |
GABC
|
|
45.37 |
|
1.87 |
4.30% |
70.50% |
2021-03-08 |
AERI
|
|
19.42 |
|
0.67 |
3.57% |
33.93% |
2021-03-08 |
HSTM
|
|
24.04 |
|
0.69 |
2.96% |
0.17% |
2021-03-08 |
RAVN
|
|
37.65 |
|
-0.23 |
-0.61% |
44.47% |
2021-03-08 |
BRKL
|
|
15.74 |
|
0.51 |
3.35% |
30.57% |
2021-03-08 |
GFF
|
|
26.16 |
|
0.81 |
3.20% |
65.78% |
2021-03-08 |
MDP
|
|
35.74 |
|
1.66 |
4.87% |
65.77% |
2021-03-08 |
UIS
|
|
25.25 |
|
0.74 |
3.02% |
121.10% |
2021-03-08 |
BHE
|
|
30.09 |
|
0.30 |
1.01% |
14.37% |
2021-03-08 |
ECPG
|
|
40.38 |
|
2.32 |
6.10% |
5.46% |
2021-03-08 |
MBUU
|
|
83.93 |
|
3.89 |
4.86% |
155.34% |
2021-03-08 |
UTL
|
|
45.87 |
|
1.97 |
4.49% |
-24.62% |
2021-03-08 |
MHO
|
|
54.06 |
|
1.85 |
3.54% |
70.11% |
2021-03-08 |
CARA
|
|
18.11 |
|
0.02 |
0.11% |
31.14% |
2021-03-08 |
IMGN
|
|
8.46 |
|
-0.49 |
-5.47% |
129.89% |
2021-03-08 |
PLOW
|
|
49.50 |
|
-0.11 |
-0.22% |
29.62% |
2021-03-08 |
KRNY
|
|
13.04 |
|
0.62 |
4.99% |
32.12% |
2021-03-08 |
RDNT
|
|
22.07 |
|
3.15 |
16.65% |
27.57% |
2021-03-08 |
CEVA
|
|
49.50 |
|
-3.08 |
-5.86% |
86.44% |
2021-03-08 |
GVA
|
|
38.14 |
|
1.14 |
3.08% |
140.93% |
2021-03-08 |
SYBT
|
|
54.83 |
|
0.98 |
1.82% |
84.43% |
2021-03-08 |
NTGR
|
|
39.50 |
|
1.26 |
3.30% |
115.61% |
2021-03-08 |
BFS
|
|
42.26 |
|
3.16 |
8.08% |
12.10% |
2021-03-08 |
BKE
|
|
39.45 |
|
1.89 |
5.03% |
96.37% |
2021-03-08 |
CTS
|
|
32.70 |
|
-0.02 |
-0.06% |
43.42% |
2021-03-08 |
VRTS
|
|
245.63 |
|
-0.28 |
-0.11% |
173.99% |
2021-03-08 |
JOUT
|
|
140.64 |
|
6.00 |
4.46% |
138.21% |
2021-03-08 |
TTGT
|
|
71.42 |
|
-6.08 |
-7.85% |
268.91% |
2021-03-08 |
UCTT
|
|
42.47 |
|
-3.28 |
-7.17% |
139.67% |
2021-03-08 |
PRIM
|
|
37.27 |
|
0.89 |
2.45% |
104.67% |
2021-03-08 |
CALX
|
|
39.13 |
|
0.20 |
0.51% |
393.44% |
2021-03-08 |
OFIX
|
|
45.68 |
|
0.35 |
0.77% |
53.19% |
2021-03-08 |
KFRC
|
|
54.16 |
|
1.53 |
2.91% |
88.71% |
2021-03-08 |
MATW
|
|
41.37 |
|
1.85 |
4.68% |
62.11% |
2021-03-08 |
HFWA
|
|
29.55 |
|
1.02 |
3.58% |
46.29% |
2021-03-08 |
FBNC
|
|
45.63 |
|
2.90 |
6.79% |
73.43% |
2021-03-08 |
OSTK
|
|