US2000 - Aktienkurs

RTY

2237

Täglich Wechseln:

-2.17%

Jährlich:

57.74%

Preis Tag Jahr
22.38 0 0% -66.48%
301.00 -51.34 -14.57% -6.71%
288.83 -63.46 -18.01% 32.61%
151.02 -20.30 -11.85% 4.61%
121.50 -16.42 -11.91% 13.53%
93.66 1.52 1.65% 78.33%
286.00 -30.28 -9.57% 52.76%
95.21 -2.37 -2.43% -22.84%
44.55 -0.17 -0.38% 7.32%
138.38 -1.11 -0.80% 70.86%
955.00 -15.08 -1.55% 78.19%
180.00 -15.84 -8.09% 5.04%
14.00 -0.33 -2.30% 41.84%
86.50 -5.08 -5.55% 7.45%
41.50 -15.86 -27.65% 1.47%
41.25 -10.75 -20.67% 7.20%
108.00 8.86 8.94% 24.41%
117.10 -0.51 -0.43% 12.60%
45.54 -1.48 -3.15% 45.40%
70.90 -3.74 -5.01% -6.39%
120.00 -24.58 -17.00% 0.76%
88.00 -15.90 -15.30% 5.19%
29.92 -0.34 -1.12% -2.06%
70.00 -7.19 -9.31% 10.64%
60.01 -3.18 -5.03% -10.02%
39.09 -8.25 -17.43% -9.16%
37.75 -0.28 -0.74% 28.97%
15.40 -30.00 -66.08% -60.13%
22.15 -0.03 -0.14% 226.22%
61.50 -3.56 -5.47% 15.41%
27.71 -0.45 -1.60% 11.20%
16.50 -0.88 -5.06% 21.77%
3,708.85 -110.15 -2.88% 19.28%
85.00 -4.16 -4.67% 118.17%
70.00 -0.39 -0.55% 19.68%
60.11 -5.27 -8.06% -11.64%
38.32 -2.63 -6.42% 21.19%
138.00 -18.14 -11.62% 58.55%
48.50 -0.30 -0.61% 27.00%
52.50 5.92 12.71% 10.32%
22.22 0 0% 41.71%
11.87 -0.43 -3.50% 11.14%
10.39 0 0% 40.22%
85.43 -14.78 -14.75% 88.21%
326.05 12.91 4.12% 118.90%
17.35 -0.28 -1.59% 20.65%
26.06 -0.08 -0.31% 5.63%
11.50 -0.76 -6.20% 50.92%
93.28 -4.81 -4.90% 37.50%
60.00 -2.53 -4.05% 45.63%
17.25 -0.08 -0.46% 53.88%
90.00 -5.19 -5.45% 19.55%
53.50 -1.43 -2.60% 86.09%
40.00 -12.00 -23.08% 1.19%
87.39 -4.71 -5.11% 38.74%
56.00 3.11 5.88% 61.71%
40.00 -0.81 -1.98% 177.97%
70.36 -4.09 -5.49% 51.38%
45.00 4.84 12.05% 78.29%
5.09 -7.77 -60.42% -41.43%
26.06 -10.83 -29.36% -9.95%
95.00 -5.71 -5.67% 24.59%
22.75 -0.09 -0.39% 2.94%
50.00 -2.20 -4.21% 43.31%
65.00 -16.80 -20.54% 83.10%
8.16 -0.02 -0.24% 10.57%
62.50 -0.03 -0.05% -11.77%
120.00 8.88 7.99% 72.76%
31.00 -18.49 -37.36% -19.96%
50.00 -1.25 -2.44% 5.91%
34.34 -1.07 -3.02% 86.43%
52.90 -9.98 -15.87% 83.62%
19.52 -2.05 -9.50% 38.64%
7.64 0.02 0.26% -37.33%
1.71 -11.72 -87.27% -81.33%
40.87 -1.56 -3.68% 61.41%
29.02 -0.83 -2.78% 421.01%
7.54 0 0% 148.84%
34.08 -3.39 -9.05% -4.54%
110.00 17.20 18.53% 206.58%
20.00 -3.39 -14.49% 46.41%
61.05 -3.46 -5.36% -28.33%
13.34 -0.65 -4.65% 31.62%
17.00 -2.02 -10.62% 16.84%
25.60 -2.08 -7.51% -10.89%
7.82 -0.10 -1.26% -18.20%
38.44 -0.33 -0.85% 88.89%
60.00 -1.27 -2.07% 108.99%
20.42 -1.90 -8.51% 40.34%
13.75 -0.11 -0.79% 15.55%
40.00 4.74 13.44% 14.81%
14.30 -0.14 -0.97% 45.77%
30.25 -2.27 -6.98% -0.49%
37.39 -9.11 -19.59% 17.58%
220.00 -43.47 -16.50% 82.94%
20.50 -0.16 -0.77% 168.68%
25.62 -3.55 -12.17% -3.36%
76.50 -4.13 -5.12% 6.71%
11.41 -0.25 -2.14% 45.91%
168.98 24.95 17.32% 158.58%
28.75 -10.11 -26.02% -4.17%
40.00 -3.86 -8.80% 32.28%
42.85 -1.97 -4.40% 5.75%
29.00 6.04 26.31% 117.39%
20.90 -0.57 -2.65% 82.37%
17.53 -0.52 -2.88% 36.85%
31.59 -0.93 -2.86% -14.71%
50.00 -10.91 -17.91% 22.55%
31.15 -0.51 -1.61% 202.43%
23.90 2.56 12.00% 108.19%
33.63 -2.91 -7.96% 25.58%
25.16 -0.91 -3.49% 41.19%
59.25 -1.37 -2.26% 76.87%
50.00 10.95 28.04% 40.10%
36.00 -1.82 -4.81% 92.10%
27.95 -2.19 -7.27% 63.35%
86.00 -3.14 -3.52% 214.10%
49.22 -6.05 -10.95% 54.49%
26.00 -2.19 -7.77% -3.78%
20.00 -0.66 -3.19% 28.29%
13.31 -0.58 -4.18% -12.61%
16.30 -4.34 -21.03% 30.92%
35.00 6.13 21.23% 50.86%
17.00 -4.95 -22.55% 12.66%
30.00 -7.83 -20.70% 45.07%
34.00 -1.26 -3.57% 95.51%
95.00 -2.69 -2.75% 10.36%
20.50 -1.11 -5.14% 63.61%
17.94 -7.20 -28.64% 45.26%
28.60 -0.07 -0.24% 714.81%
1.27 -0.02 -1.55% 281.04%
14.07 -0.12 -0.85% -10.27%
14.00 -1.36 -8.85% 81.82%
20.90 -0.46 -2.15% 62.90%
13.76 -5.27 -27.69% 7.50%
24.31 -0.81 -3.22% 133.98%
12.25 -0.13 -1.05% 87.31%
2.92 -9.93 -77.28% -57.31%
3.99 -0.03 -0.75% -10.94%
19.85 -11.39 -36.46% 22.68%
40.00 7.29 22.29% 23.92%
12.00 -3.03 -20.16% 23.20%
1.75 -18.89 -91.52% -87.36%
28.00 -20.00 -41.67% 48.46%
4.69 0.01 0.21% -37.22%
19.25 -2.13 -9.96% 43.66%
9.00 -0.55 -5.76% 7.53%
43.05 4.44 11.50% 52.12%
5.50 -0.40 -6.78% 46.28%
11.30 0.78 7.41% 116.89%
13.24 -0.30 -2.22% 14.53%
14.71 -3.55 -19.44% 12.12%
45.35 0.16 0.35% 119.19%
86.76 3.42 4.10% -13.24%
33.85 -0.96 -2.76% -2.03%
25.00 -5.81 -18.86% 12.92%
35.00 4.05 13.09% 81.44%
1.79 0.38 26.95% -8.21%
8.10 0.02 0.25% 17.73%
10.73 -0.48 -4.28% -13.19%
9.10 -2.37 -20.66% -9.54%
38.18 -0.86 -2.20% 131.25%
6.50 -0.41 -5.93% 100.62%
44.88 -4.15 -8.46% 124.40%
20.00 -0.38 -1.86% 56.86%
14.00 -1.71 -10.88% 162.66%
22.88 -1.61 -6.57% 89.72%
25.00 -8.29 -24.90% 89.25%
28.05 9.27 49.36% 67.96%
5.35 -0.16 -2.90% -23.57%
12.01 -0.68 -5.36% 500.50%
16.21 -3.23 -16.62% 83.79%
21.76 -8.02 -26.93% 81.48%
10.66 -0.44 -3.96% 169.19%
7.40 -0.19 -2.50% 49.49%
7.14 -0.30 -4.03% 111.24%
27.51 -1.33 -4.61% 2,292.17%
3.45 -0.02 -0.58% 77.84%
14.30 -0.45 -3.05% 83.33%
13.50 -0.10 -0.74% 12.69%
12.00 -0.20 -1.64% 297.35%
8.76 0 0% 287.61%
8.09 -0.05 -0.61% 469.72%
3.33 -0.03 -0.89% 11.00%
1.16 -0.07 -5.69% -39.90%
3.68 -0.01 -0.27% 779.75%
5.35 -0.50 -8.55% 361.21%
4.10 -4.49 -52.27% 138.37%
2.04 0.01 0.49% -20.62%
67.61 -1.25 -1.82% 27.76%
418.29 5.84 1.42% 2.18%
283.72 -1.43 -0.50% 2.73%
442.20 -18.89 -4.10% -15.01%
170.10 -0.40 -0.23% 19.28%
69.05 -3.29 -4.55% 17.77%
244.36 -40.43 -14.20% 22.47%
222.45 -7.55 -3.28% -1.58%
403.23 -40.03 -9.03% 21.01%
510.52 -4.08 -0.79% 102.33%
60.85 -2.01 -3.20% 52.20%
195.00 -5.28 -2.64% 28.09%
126.52 -0.38 -0.30% 40.69%
361.86 -64.13 -15.05% 12.74%
301.58 -3.18 -1.04% 45.92%
239.54 -10.24 -4.10% 33.26%
450.21 -50.73 -10.13% 6.71%
296.20 -10.41 -3.40% 73.60%
90.15 -8.27 -8.40% -30.02%
78.25 -1.84 -2.30% -53.65%
338.87 -17.21 -4.83% 52.75%
426.72 -9.81 -2.25% 60.06%
19.90 -0.94 -4.51% 3.38%
69.51 0.17 0.25% -9.33%
318.57 5.96 1.91% 23.91%
145.93 1.49 1.03% 79.61%
98.44 -1.21 -1.21% 49.90%
22.41 0.28 1.27% -7.32%
105.00 -8.25 -7.28% -1.70%
26.03 0.18 0.70% -49.97%
79.99 1.47 1.87% 17.96%
265.17 -31.73 -10.69% 11.96%
170.50 -3.13 -1.80% 55.17%
137.05 -1.80 -1.30% 36.33%
152.13 0.05 0.03% 32.17%
56.15 -0.67 -1.18% 4.72%
117.24 -2.65 -2.21% 95.17%
128.50 -7.94 -5.82% 35.85%
207.01 -8.29 -3.85% 35.70%
470.27 -2.71 -0.57% 3.13%
165.85 3.86 2.38% 254.99%
197.25 -2.39 -1.20% 70.65%
163.31 -15.87 -8.86% 62.03%
100.06 -3.77 -3.63% 714.82%
382.34 3.40 0.90% 236.77%
224.52 -54.20 -19.45% 25.92%
260.78 -3.05 -1.16% 10.02%
86.18 -0.71 -0.82% 84.42%
181.20 1.15 0.64% 27.43%
80.53 -30.13 -27.23% -10.20%
111.76 -1.00 -0.89% -46.88%
238.97 -2.29 -0.95% 20.34%
40.92 0.60 1.49% -2.34%
197.07 -4.64 -2.30% 26.57%
63.20 -1.19 -1.85% 42.76%
413.42 -28.59 -6.47% -1.77%
64.84 -7.56 -10.44% 5.57%
128.24 0.92 0.72% 26.49%
165.00 -10.38 -5.92% 48.74%
92.75 -0.97 -1.04% 2.45%
59.80 -2.73 -4.37% -29.62%
176.86 -7.26 -3.94% 64.90%
61.64 -1.66 -2.62% 22.25%
58.15 -9.36 -13.86% -24.10%
45.84 -0.52 -1.12% 70.35%
17.54 -0.25 -1.41% -72.54%
132.64 0.80 0.61% 9.18%
142.79 -0.56 -0.39% 48.15%
138.78 -4.01 -2.81% 56.76%
203.14 -2.23 -1.09% 13.64%
149.57 -10.00 -6.27% 41.42%
67.40 -5.73 -7.84% 38.65%
64.75 -4.71 -6.78% 31.29%
98.32 -1.57 -1.57% 25.01%
79.46 -1.04 -1.29% 27.05%
69.65 -1.42 -2.00% -0.19%
73.00 -17.03 -18.92% 7.32%
140.40 -1.84 -1.29% 44.00%
199.00 -21.54 -9.77% 10.32%
60.55 -2.57 -4.07% -15.76%
37.14 -0.86 -2.26% 20.82%
163.99 -4.67 -2.77% 39.51%
101.49 -6.54 -6.05% 1.09%
79.70 -8.74 -9.88% -16.54%
77.45 -0.16 -0.21% -1.85%
120.27 -1.71 -1.40% 35.42%
166.56 -0.11 -0.07% 45.28%
90.00 -5.98 -6.23% 15.06%
191.24 -4.82 -2.46% 23.60%
197.13 -3.37 -1.68% 16.76%
191.72 -0.14 -0.07% 43.60%
112.21 -10.05 -8.22% 45.71%
46.89 -2.60 -5.25% 53.24%
130.00 -3.59 -2.69% 73.01%
13.56 -0.25 -1.81% 8.22%
67.59 -2.34 -3.35% 24.27%
68.00 -10.95 -13.87% -53.40%
93.82 1.13 1.22% 56.16%
149.92 -1.33 -0.88% 7.93%
53.10 -3.01 -5.36% 50.77%
114.83 -2.74 -2.33% 47.43%
810.51 -29.00 -3.45% 101.71%
85.64 -0.34 -0.40% 133.16%
16.90 -0.34 -1.97% -25.94%
33.92 -3.82 -10.12% 23.26%
239.01 -10.75 -4.30% 44.56%
30.91 -1.92 -5.85% -12.44%
57.40 -1.38 -2.35% 26.96%
86.06 -5.19 -5.69% 10.74%
43.00 -3.02 -6.56% -39.02%
69.54 -1.12 -1.59% 3.05%
13.51 -0.02 -0.15% -76.86%
125.86 -28.98 -18.72% -4.52%
77.28 -1.64 -2.08% 3.25%
39.00 -3.94 -9.18% 59.57%
62.29 -3.61 -5.48% 159.87%
140.00 -3.80 -2.64% 62.31%
118.41 -4.14 -3.38% 90.95%
47.50 -2.11 -4.25% 62.62%
59.77 -48.60 -44.85% -27.03%
199.00 -5.14 -2.52% 13.34%
101.46 -2.57 -2.47% 23.85%
262.13 -1.47 -0.56% 84.38%
143.68 -1.61 -1.11% 107.35%
88.89 -2.68 -2.93% 74.65%
67.00 -2.36 -3.40% 36.32%
129.62 -31.00 -19.30% 5.80%
33.15 0.17 0.52% -48.44%
37.85 -0.82 -2.12% 39.49%
78.41 -4.12 -4.99% -33.82%
75.38 -2.82 -3.61% 33.82%
39.90 -4.32 -9.77% -21.81%
214.03 -8.91 -4.00% -23.24%
224.55 -7.17 -3.09% 31.55%
71.48 -19.17 -21.15% 6.43%
18.77 -0.31 -1.62% 5.27%
235.05 -4.06 -1.70% 49.16%
9.95 -3.54 -26.24% 26.91%
190.68 -6.72 -3.40% 42.51%
62.61 -4.18 -6.26% 8.02%
80.63 -2.19 -2.64% 23.33%
49.43 -2.09 -4.06% 79.09%
38.00 -5.71 -13.06% -9.85%
649.00 -7.55 -1.15% 159.48%
41.50 -4.25 -9.29% -4.47%
63.41 -2.51 -3.81% 24.87%
61.10 0.10 0.16% -43.88%
77.46 -0.64 -0.82% 9.13%
60.57 -2.11 -3.37% 28.14%
84.25 -1.33 -1.55% 92.62%
75.86 -1.48 -1.91% 25.74%
129.76 -1.92 -1.46% 43.10%
135.19 -3.57 -2.57% 67.07%
58.24 -5.60 -8.77% 6.74%
80.21 -2.63 -3.17% 4.17%
91.68 -5.48 -5.64% 115.72%
39.15 -2.17 -5.25% 52.33%
93.18 -4.79 -4.89% 45.59%
66.54 -2.83 -4.08% 22.14%
74.47 -1.80 -2.36% 44.91%
60.46 0.71 1.19% 25.62%
84.11 -2.41 -2.79% -23.49%
43.33 -1.45 -3.24% 22.64%
44.66 -1.51 -3.27% 23.85%
20.63 -0.98 -4.53% 9.33%
67.04 0.64 0.96% 6.31%
67.32 -4.44 -6.19% 41.21%
98.70 -4.83 -4.67% 18.77%
232.64 -3.36 -1.42% 36.86%
193.00 -8.89 -4.40% 79.06%
60.90 -2.29 -3.62% 14.09%
75.00 -3.26 -4.17% 51.39%
45.44 -2.08 -4.38% -29.11%
16.94 -1.40 -7.63% 49.19%
24.50 -4.73 -16.18% -15.28%
42.48 -0.09 -0.21% 31.56%
46.50 -2.24 -4.60% 15.21%
22.95 -0.59 -2.51% 94.41%
245.00 -9.79 -3.84% 28.17%
93.62 -2.23 -2.33% 47.78%
13.50 -0.39 -2.81% 63.04%
55.76 -0.99 -1.74% 128.90%
55.05 -1.44 -2.55% 16.09%
104.00 -0.60 -0.57% 56.25%
109.00 -38.10 -25.90% 77.06%
399.51 -10.79 -2.63% 66.28%
128.03 -1.49 -1.15% 121.70%
51.22 -1.24 -2.36% 33.73%
65.00 -0.62 -0.94% 8.46%
60.80 0.93 1.55% 68.42%
24.11 -1.17 -4.63% 53.37%
44.20 -13.91 -23.94% -49.49%
172.93 -3.47 -1.97% 36.58%
52.00 -1.49 -2.79% 76.21%
48.02 -1.04 -2.12% -6.58%
62.93 -1.48 -2.30% 30.91%
51.01 0.02 0.04% 29.50%
75.05 -3.56 -4.53% 10.82%
56.06 -2.37 -4.06% 22.32%
76.76 -2.21 -2.80% 51.94%
20.56 -0.17 -0.82% 45.40%
88.50 -3.44 -3.74% 67.90%
58.00 -3.77 -6.10% 37.47%
61.56 -1.57 -2.49% 132.65%
89.47 -3.99 -4.27% 25.40%
105.73 -0.15 -0.14% 70.73%
37.51 -0.34 -0.90% 101.45%
36.06 -0.39 -1.07% -12.56%
123.08 -2.08 -1.66% 33.10%
51.46 -1.62 -3.05% 40.29%
141.32 -2.52 -1.75% 80.67%
17.11 -1.15 -6.30% 24.26%
13.80 -0.61 -4.23% 68.19%
74.60 -0.96 -1.27% 69.62%
14.67 0.16 1.10% 50.00%
70.64 -5.87 -7.67% 13.84%
44.78 -0.82 -1.80% 16.95%
23.90 -0.47 -1.93% 98.84%
74.35 -3.04 -3.93% 62.44%
27.59 -1.03 -3.60% 23.17%
41.28 -2.24 -5.15% 31.76%
144.00 -2.36 -1.61% 28.57%
77.75 -1.95 -2.45% 105.20%
84.91 -3.50 -3.96% 41.26%
48.14 -11.87 -19.78% 45.00%
185.00 -9.75 -5.01% 59.83%
86.99 -11.64 -11.80% 19.69%
98.82 -0.37 -0.37% 46.99%
26.52 -3.96 -12.99% 6.42%
89.83 -1.31 -1.44% 11.23%
86.94 -1.04 -1.18% 72.47%
38.31 -1.66 -4.15% 42.10%
42.22 -0.81 -1.88% 95.64%
19.35 -0.28 -1.43% 22.31%
87.00 -3.13 -3.47% 52.55%
52.17 -2.54 -4.64% -4.89%
29.87 -0.28 -0.93% 47.14%
28.26 -3.20 -10.17% 12.54%
92.80 -8.05 -7.98% 90.71%
73.50 -2.63 -3.45% 128.69%
42.02 -0.57 -1.34% 87.51%
135.41 -2.87 -2.08% 96.16%
26.24 -0.06 -0.23% 73.20%
30.78 -1.34 -4.17% 19.26%
83.38 -2.63 -3.06% 99.19%
8.59 -0.22 -2.50% -54.41%
95.10 -2.39 -2.45% 113.71%
42.75 -1.49 -3.37% 50.53%
22.59 -0.94 -3.99% 47.17%
32.90 -1.95 -5.60% 11.56%
28.36 -1.45 -4.86% 62.89%
39.50 -0.56 -1.40% 11.33%
91.55 -2.18 -2.33% 24.12%
87.30 -2.65 -2.95% 34.41%
36.94 -0.10 -0.27% 20.17%
97.93 -2.77 -2.75% 100.27%
53.10 -7.35 -12.16% 17.90%
60.00 -6.99 -10.43% 42.86%
37.16 -0.13 -0.35% -24.94%
64.87 -2.68 -3.97% 84.34%
49.00 -1.67 -3.30% 55.70%
61.13 -0.78 -1.26% 8.08%
21.77 -0.48 -2.16% 44.12%
94.01 -1.37 -1.44% 15.49%
145.48 -5.67 -3.75% 187.51%
59.94 -2.87 -4.57% 91.44%
58.68 -1.20 -2.00% 177.58%
43.39 -1.58 -3.51% 38.67%
77.06 -1.72 -2.18% 41.94%
44.20 -0.74 -1.65% 243.17%
44.94 -1.69 -3.62% 21.79%
150.00 -2.26 -1.48% 71.25%
92.35 -2.76 -2.90% 47.01%
46.97 -2.31 -4.69% 23.02%
11.15 -0.32 -2.79% 16.03%
87.66 -0.20 -0.23% 51.77%
74.54 -2.84 -3.67% 67.28%
30.61 -1.30 -4.07% 32.11%
54.83 -11.48 -17.31% -10.44%
38.52 -1.54 -3.84% 38.21%
36.18 0.40 1.12% 50.50%
35.52 -1.83 -4.90% 55.18%
36.96 -0.93 -2.45% 30.69%
45.40 -1.01 -2.18% 3.56%
16.75 -0.46 -2.67% -17.73%
57.25 -2.53 -4.23% 4.28%
22.50 -0.49 -2.13% 39.02%
3.66 -0.18 -4.69% 53.78%
11.87 -0.53 -4.27% 9.50%
35.28 -1.44 -3.92% 39.06%
33.09 -6.17 -15.72% 12.17%
104.50 -3.71 -3.43% 221.49%
13.08 -0.61 -4.46% 11.13%
50.03 -2.88 -5.44% 109.95%
3.68 0.01 0.27% -68.89%
30.10 -1.56 -4.93% 22.51%
22.91 -0.68 -2.88% 25.74%
32.98 -1.05 -3.09% 44.78%
17.38 -0.41 -2.30% -38.02%
68.57 -3.30 -4.59% 101.97%
73.38 -0.95 -1.28% 56.23%
64.28 -1.17 -1.79% 36.04%
109.42 -1.29 -1.17% 61.03%
51.95 -0.99 -1.87% 89.74%
22.96 -0.79 -3.33% 94.25%
115.00 -4.16 -3.49% 63.05%
94.37 0.15 0.16% 34.93%
34.85 -1.55 -4.26% 72.06%
109.81 -2.46 -2.19% 62.46%
5.62 -0.45 -7.41% 108.15%
20.69 -0.61 -2.86% 8.89%
42.68 -1.68 -3.79% 49.02%
6.16 -0.24 -3.75% 31.62%
30.34 -1.66 -5.19% 59.10%
41.05 -1.04 -2.47% 58.31%
10.58 0.08 0.76% -44.32%
49.24 -1.26 -2.50% 47.65%
16.67 -3.63 -17.88% 21.68%
62.00 -16.46 -20.98% 37.11%
31.58 -1.15 -3.51% 58.38%
41.51 -1.38 -3.22% 56.58%
117.33 -4.14 -3.41% 39.08%
14.75 -0.65 -4.22% -29.80%
42.98 -7.80 -15.36% -2.23%
36.00 -2.19 -5.73% 43.43%
56.83 -1.61 -2.76% 63.49%
71.62 -1.42 -1.94% 53.00%
217.37 -1.60 -0.73% 17.66%
13.77 -2.88 -17.30% -43.84%
41.66 0.40 0.97% 20.93%
33.13 -0.31 -0.93% 36.00%
34.42 -3.31 -8.77% 13.49%
11.99 -0.41 -3.31% 75.04%
16.47 -0.31 -1.85% 4.64%
23.33 -1.16 -4.74% 70.85%
21.18 -1.51 -6.65% 6.54%
35.08 -0.75 -2.09% 64.62%
47.21 -2.78 -5.56% 75.63%
37.52 -1.09 -2.82% -0.58%
272.05 -1.55 -0.57% 5.74%
52.95 -38.02 -41.79% 9.15%
80.75 -3.41 -4.05% -14.71%
22.89 -0.55 -2.35% 5.92%
29.71 -1.09 -3.54% 59.99%
15.00 -0.74 -4.70% 55.12%
97.90 -4.06 -3.98% 32.23%
31.94 -1.29 -3.88% 86.46%
39.67 -1.58 -3.83% 65.02%
40.30 -4.00 -9.03% 5.61%
62.35 -3.11 -4.75% 82.79%
158.27 -11.62 -6.84% 111.08%
93.21 -3.94 -4.06% 47.72%
21.60 0.01 0.05% -25.03%
127.02 -7.31 -5.44% 203.73%
78.13 -1.71 -2.14% 48.06%
33.11 -0.99 -2.90% 186.92%
43.02 -3.24 -7.00% 79.18%
600.00 -22.82 -3.66% -9.09%
38.00 -5.16 -11.96% 50.14%
28.15 -4.43 -13.60% 18.73%
55.17 -13.79 -20.00% 39.81%
45.21 -1.04 -2.25% 34.87%
44.27 -0.26 -0.58% 78.80%
96.22 -8.82 -8.40% 94.62%
68.21 -12.20 -15.17% -9.34%
643.60 12.79 2.03% 444.55%
56.93 -1.35 -2.32% 65.21%
66.31 -14.94 -18.39% 73.36%
52.99 -2.56 -4.61% 39.19%
15.90 -0.54 -3.28% 61.75%
60.56 -1.49 -2.40% 84.86%
32.78 -0.38 -1.15% 40.21%
13.65 -1.26 -8.45% 19.01%
44.19 -1.37 -3.01% 223.26%
59.27 -2.52 -4.08% -2.55%
33.56 -6.26 -15.72% -12.76%
32.39 -0.98 -2.94% 34.68%
48.51 -1.64 -3.27% 53.22%
63.37 -1.25 -1.93% 59.42%
44.93 -2.56 -5.39% 1,853.48%
42.29 -1.45 -3.32% 98.54%
11.57 -0.49 -4.06% 113.08%
79.35 0.17 0.21% 124.09%
24.72 -0.07 -0.28% -43.21%
194.85 -5.76 -2.87% 78.21%
73.63 0.61 0.84% 106.94%
142.12 -5.89 -3.98% 45.02%
53.40 -2.28 -4.09% 26.27%
29.00 -1.72 -5.60% 24.78%
39.99 -4.58 -10.28% 55.60%
59.44 -27.81 -31.87% -11.99%
78.25 -2.31 -2.87% 22.71%
71.40 -4.26 -5.63% 340.47%
33.08 -1.57 -4.53% 62.08%
42.33 -1.43 -3.27% 90.33%
52.86 11.69 28.39% 98.95%
260.19 -1.31 -0.50% 17.48%
45.74 -0.46 -1.00% -6.96%
33.15 -6.31 -15.99% 13.02%
120.00 -7.13 -5.61% 62.47%
9.01 -0.47 -4.96% -9.36%
54.11 -3.16 -5.52% 71.34%
11.01 -0.44 -3.84% 24.83%
77.61 -14.94 -16.14% -5.69%
35.77 -0.97 -2.64% 33.37%
74.44 -2.40 -3.12% 15.82%
47.01 -6.18 -11.62% 12.38%
15.08 -2.94 -16.32% 35.43%
61.09 -15.29 -20.02% 3.91%
174.00 -5.89 -3.27% 168.73%
9.55 -0.40 -4.02% 59.17%
21.31 -0.63 -2.87% -9.20%
60.01 -0.56 -0.92% 34.22%
53.49 -3.63 -6.36% 114.82%
20.40 -0.43 -2.06% 22.23%
22.90 -17.69 -43.58% -17.66%
22.00 -9.47 -30.09% -4.14%
21.07 -0.37 -1.73% 58.54%
21.66 -7.88 -26.68% -14.42%
36.98 -13.76 -27.12% -11.23%
36.65 -0.78 -2.08% 5.26%
9.94 -0.34 -3.31% 75.62%
63.98 -10.02 -13.54% 6.60%
9.25 -0.45 -4.64% 108.33%
24.72 -7.71 -23.77% 7.62%
133.96 -37.59 -21.91% 36.39%
76.65 -0.73 -0.94% 46.56%
153.86 -4.13 -2.61% 71.28%
42.82 -0.90 -2.06% 46.69%
63.12 -0.38 -0.60% 3.90%
6.34 -0.03 -0.47% 19.17%
70.63 -2.63 -3.59% 81.15%
25.19 -13.52 -34.93% -16.31%
66.99 -3.61 -5.11% 64.07%
144.25 5.95 4.30% 34.93%
62.50 -5.14 -7.60% 121.40%
24.39 -0.89 -3.52% 36.18%
22.25 -2.01 -8.29% 33.07%
74.45 -4.39 -5.57% 59.46%
11.50 -9.93 -46.34% -31.30%
86.13 -4.08 -4.52% 23.50%