Russell 2000

RTY

1430

Täglich Wechseln:

-1.87 -0.13%

Jahresveränderung:

-6.51%


Preis Tag Jahr
15.85 0.15 0.96% -35.99%
25.89 0.08 0.29% 11.96%
74.84 0.80 1.08% -2.17%
85.27 -2.18 -2.48% 72.47%
9.80 -0.10 -0.96% -3.07%
55.50 -0.27 -0.48% -25.74%
3.00 -0.06 -1.80% 50.38%
320.33 0.46 0.14% 63.58%
235.81 -9.38 -3.83% 14.19%
104.00 -0.18 -0.17% -4.71%
27.27 -0.94 -3.33% -6.69%
50.47 -9.94 -16.45% -33.71%
45.88 -0.34 -0.74% 10.66%
93.54 -5.21 -5.28% -15.91%
120.96 -3.84 -3.07% 107.69%
79.83 -1.54 -1.89% 11.51%
224.85 0.13 0.06% 5.77%
72.65 -1.14 -1.55% 2.96%
16.59 -0.14 -0.84% 56.58%
159.98 -1.93 -1.19% 43.48%
36.89 -0.07 -0.19% -33.06%
122.16 -3.02 -2.41% 108.64%
11.61 0.10 0.87% -62.99%
251.64 0.64 0.25% 16.63%
66.77 -5.13 -7.13% 30.33%
113.73 -3.56 -3.04% 29.77%
184.96 -2.70 -1.44% 0.55%
130.83 -3.78 -2.81% 64.38%
130.39 -11.12 -7.86% 74.97%
16.84 -1.29 -7.11% -36.33%
105.30 -3.45 -3.17% 7.18%
206.17 0.47 0.23% 13.99%
390.65 3.89 1.01% 19.81%
146.55 -4.37 -2.90% 13.82%
82.70 -2.65 -3.10% 12.64%
106.81 0.84 0.79% 12.78%
83.09 -1.24 -1.47% 24.03%
101.75 -0.16 -0.16% -44.19%
83.12 -3.38 -3.90% 74.71%
121.31 -2.73 -2.20% 15.42%
73.03 -3.88 -5.04% 128.11%
110.06 -2.87 -2.54% 67.60%
102.21 0.95 0.94% 55.72%
7.39 -0.11 -1.47% -41.23%
149.46 -0.67 -0.45% 14.07%
15.03 -0.24 -1.57% -2.18%
226.35 -1.45 -0.64% 12.65%
113.84 -0.16 -0.14% 21.53%
188.60 -0.60 -0.32% 21.96%
91.48 -1.02 -1.10% 17.78%
147.75 -3.31 -2.19% -10.74%
107.94 -3.47 -3.11% 27.47%
84.59 -3.18 -3.62% 17.55%
48.01 0.43 0.90% -18.94%
45.81 0.33 0.73% -20.83%
79.25 -4.24 -5.08% 14.86%
27.02 -1.61 -5.61% -39.88%
40.31 -1.37 -3.29% -28.41%
15.80 -0.32 -1.95% -12.78%
59.37 1.16 1.98% -0.32%
48.03 0.14 0.28% 59.94%
49.28 -2.37 -4.59% 12.00%
17.09 -0.56 -3.17% -19.22%
103.91 -1.62 -1.54% -13.59%
80.87 -2.31 -2.77% 37.65%
103.07 -0.90 -0.87% 80.59%
46.86 -0.31 -0.66% -16.69%
44.11 -1.82 -3.96% -21.72%
222.71 -12.16 -5.18% 1.72%
87.11 -7.82 -8.24% 48.78%
5.58 -0.29 -4.94% -63.36%
129.75 -6.46 -4.74% 8.62%
73.27 -0.10 -0.14% -44.33%
386.59 -18.62 -4.60% -4.16%
45.12 -0.62 -1.36% 17.19%
95.35 -1.92 -1.97% -44.14%
49.20 -0.68 -1.36% 4.48%
31.46 0.28 0.90% 7.59%
51.05 -1.96 -3.69% -8.33%
102.44 -1.79 -1.72% 0.73%
171.85 -2.91 -1.66% -11.06%
89.51 -4.55 -4.84% 0.90%
120.01 -3.72 -3.01% 1.27%
107.61 -5.16 -4.58% 20.63%
16.80 0.11 0.66% 22.14%
12.97 -0.18 -1.37% -13.88%
96.20 -1.86 -1.90% -18.24%
66.30 -0.71 -1.06% -2.00%
79.56 -4.57 -5.43% -24.04%
104.33 -7.28 -6.52% 13.30%
21.34 -0.51 -2.31% -17.73%
289.60 -8.51 -2.85% 16.67%
75.94 -0.30 -0.39% -3.79%
63.33 -2.56 -3.89% -8.25%
67.98 -3.45 -4.82% -17.60%
64.81 -1.29 -1.95% -31.36%
17.17 -0.23 -1.32% -31.18%
29.88 -0.34 -1.12% -12.90%
69.83 0.97 1.41% 3.61%
62.19 -0.98 -1.54% 20.48%
48.54 -2.41 -4.73% -25.15%
100.61 -0.61 -0.60% 6.44%
49.76 -0.89 -1.75% 3.56%
75.36 -1.37 -1.78% -16.82%
41.22 -0.21 -0.51% -18.18%
134.26 -2.42 -1.77% 26.34%
17.23 -0.53 -2.96% -17.84%
48.60 -1.38 -2.76% 7.17%
10.33 -0.43 -4.00% -29.73%
58.96 -3.89 -6.17% -45.05%
69.84 -1.86 -2.59% -10.12%
111.37 -6.51 -5.52% -61.01%
79.84 -2.26 -2.75% 34.77%
19.86 -1.10 -5.25% -46.91%
159.32 -1.87 -1.16% 18.45%
87.07 0.82 0.95% -26.92%
46.51 -0.68 -1.44% 5.70%
170.60 -4.29 -2.45% -17.98%
71.71 -0.67 -0.93% 5.19%
35.63 0.72 2.06% 67.04%
52.39 -3.08 -5.55% -42.93%
11.10 -0.02 -0.18% -27.38%
71.59 -2.29 -3.10% 8.62%
56.98 -2.65 -4.44% -10.68%
23.01 -1.21 -4.99% -37.71%
3,714.00 -40.99 -1.09% -11.58%
66.28 -1.83 -2.69% -29.64%
64.14 -1.83 -2.77% -19.42%
86.08 -1.01 -1.16% 13.65%
183.23 -0.87 -0.47% 42.72%
16.27 -0.57 -3.38% -21.59%
63.76 0.61 0.97% 34.97%
116.47 -3.48 -2.90% 17.59%
10.52 -0.53 -4.75% -22.50%
18.54 -0.01 -0.05% 6.52%
34.39 -0.69 -1.96% -23.13%
26.41 -0.36 -1.34% -16.69%
59.06 -0.73 -1.22% -8.32%
69.60 -0.65 -0.92% -1.64%
100.03 -1.46 -1.43% 28.95%
160.51 -4.72 -2.86% -8.33%
72.16 1.36 1.92% -3.85%
59.97 -1.66 -2.69% 34.76%
18.93 -0.62 -3.15% 52.54%
18.83 -0.01 -0.05% -2.03%
79.81 -0.67 -0.83% -0.73%
40.85 -0.40 -0.97% -22.91%
39.93 -1.46 -3.53% -10.01%
48.97 -0.51 -1.03% 3.39%
124.68 -8.26 -6.21% 136.63%
50.00 -0.81 -1.59% 26.90%
31.48 -0.56 -1.73% -2.27%
83.11 -2.28 -2.67% -10.87%
17.03 -0.59 -3.35% -26.40%
9.42 -0.40 -4.02% -16.67%
21.07 -0.23 -1.06% -20.52%
32.14 -1.18 -3.53% -5.89%
18.78 -0.09 -0.48% -13.18%
42.89 -0.07 -0.16% -0.51%
43.14 -2.76 -6.01% -25.83%
17.83 -1.29 -6.75% -33.95%
24.37 0.36 1.50% -24.55%
54.35 -0.49 -0.89% 11.60%
62.10 -2.86 -4.40% 5.11%
260.00 -5.02 -1.89% 9.31%
80.37 -0.62 -0.77% 3.22%
82.73 -0.05 -0.06% 4.15%
23.42 0.34 1.47% 557.87%
24.93 -0.29 -1.15% 37.36%
65.01 -2.58 -3.81% -10.63%
47.39 -0.14 -0.29% 32.56%
11.24 -0.29 -2.47% -18.90%
46.01 -0.79 -1.68% 0.46%
80.01 -3.91 -4.66% 20.41%
32.57 -1.10 -3.27% 3.73%
29.44 0.56 1.92% 88.05%
62.21 -1.90 -2.96% 9.72%
14.47 0.03 0.17% -13.87%
39.06 -0.95 -2.37% 8.35%
62.22 -1.26 -1.98% -13.64%
134.39 -1.54 -1.13% 7.94%
43.01 -0.99 -2.25% 14.18%
30.19 0.05 0.15% -8.38%
78.05 -1.89 -2.36% 15.51%
39.97 -0.91 -2.22% -12.01%
27.57 0.21 0.77% 17.77%
53.06 -0.13 -0.24% 8.55%
67.49 0.46 0.69% -15.27%
56.48 -0.09 -0.16% -5.23%
139.61 1.87 1.35% 9.40%
28.90 -1.21 -4.02% -34.84%
81.81 2.77 3.50% 40.63%
71.86 -0.46 -0.63% 26.11%
171.54 -2.84 -1.63% 4.45%
271.19 -1.11 -0.41% 45.06%
36.86 -1.13 -2.97% -22.44%
80.24 -2.51 -3.03% -42.79%
140.80 0.23 0.16% 52.79%
35.62 -0.27 -0.75% -17.18%
9.62 -0.35 -3.51% -6.05%
52.80 -1.20 -2.22% 49.11%
27.83 -0.24 -0.86% -14.89%
68.57 -3.25 -4.53% -9.99%
56.80 -1.91 -3.25% 30.95%
53.44 -1.83 -3.31% -5.30%
99.40 -2.27 -2.23% 10.20%
27.60 -0.29 -1.04% 22.61%
44.99 0.06 0.13% -12.50%
141.75 0.11 0.08% -14.30%
61.27 -3.30 -5.10% 32.28%
64.03 -2.08 -3.14% -29.94%
58.06 -1.14 -1.92% -21.56%
25.47 0.03 0.10% -2.86%
19.48 -0.31 -1.54% 31.00%
46.57 -1.03 -2.15% 11.61%
40.12 -1.32 -3.19% -9.84%
31.55 -1.89 -5.65% -28.92%
95.65 -1.02 -1.05% -16.50%
29.17 -0.74 -2.47% -35.75%
98.23 -5.07 -4.90% 62.10%
29.36 -0.28 -0.94% -6.79%
56.89 -1.12 -1.93% 5.35%
42.80 0.10 0.23% -16.11%
79.41 -0.21 -0.26% 4.98%
15.88 0.04 0.25% 45.55%
32.85 -1.53 -4.45% -26.22%
21.28 0.07 0.31% 16.67%
19.81 0.02 0.10% 10.52%
44.20 -0.23 -0.52% 11.48%
34.93 -0.44 -1.24% -10.78%
29.57 -1.46 -4.70% -6.84%
66.63 -0.89 -1.32% 11.14%
56.89 -1.45 -2.49% -18.03%
17.36 -0.06 -0.34% -5.58%
49.84 -0.40 -0.79% 44.17%
129.11 -7.14 -5.24% 31.15%
22.61 -0.03 -0.13% -2.16%
30.20 -0.86 -2.77% -18.88%
22.79 0.82 3.73% -21.85%
128.10 4.01 3.22% 41.44%
45.32 -4.24 -8.56% -13.10%
16.64 -0.16 -0.95% -4.09%
85.08 -6.70 -7.30% 16.08%
122.00 1.35 1.12% 68.74%
235.21 -12.57 -5.05% -29.70%
30.21 -0.22 -0.72% -3.82%
31.46 0.14 0.45% 2.41%
63.55 -0.84 -1.30% 4.27%
37.33 -0.83 -2.17% -14.38%
28.68 -1.24 -4.14% -21.91%
40.74 -1.23 -2.93% -23.25%
24.28 -0.56 -2.25% 26.33%
34.51 -0.45 -1.27% -33.31%
69.82 -1.20 -1.68% -8.43%
43.55 -0.86 -1.94% -44.98%
104.36 -3.26 -3.03% -33.28%
25.91 -0.96 -3.57% -7.40%
25.45 -0.61 -2.34% -55.11%
75.33 1.91 2.60% 34.93%
43.55 -1.23 -2.74% 7.82%
11.54 -0.01 -0.04% -24.13%
53.82 -0.30 -0.55% 14.80%
71.57 -1.78 -2.43% -3.77%
49.54 -1.02 -2.02% 40.14%
155.58 -1.43 -0.90% 4.79%
21.58 -1.26 -5.50% -15.57%
52.08 -0.32 -0.61% 4.37%
38.74 -0.10 -0.26% -34.28%
67.45 -2.98 -4.23% 34.30%
15.43 0.02 0.13% -24.66%
13.78 0.06 0.44% -55.63%
26.85 -0.30 -1.10% -21.26%
21.11 -0.51 -2.36% -11.75%
53.29 -0.46 -0.86% -13.41%
37.53 -1.81 -4.60% -3.34%
42.17 -0.70 -1.63% -44.15%
36.02 -1.13 -3.04% 1,340.80%
44.74 -3.20 -6.68% 24.42%
7.21 -0.51 -6.60% -31.85%
17.86 -0.07 -0.39% -38.39%
94.69 -1.30 -1.35% -2.08%
49.18 -0.54 -1.08% 31.85%
48.53 -1.66 -3.31% -3.77%
62.67 -2.25 -3.45% 65.25%
121.34 -0.15 -0.12% 68.76%
54.61 -2.08 -3.67% -50.01%
135.10 -1.84 -1.34% 88.03%
87.10 1.64 1.91% 26.03%
47.68 0.33 0.70% 6.67%
36.62 -0.58 -1.56% -5.31%
14.78 -0.07 -0.47% -1.63%
30.55 -1.41 -4.41% -14.59%
42.46 -1.64 -3.72% 82.55%
67.59 -0.40 -0.59% 8.84%
30.35 -1.60 -5.00% -19.97%
37.25 -0.07 -0.19% -10.89%
50.62 -2.32 -4.37% -28.05%
20.94 -0.63 -2.92% -10.78%
78.34 -1.32 -1.65% -6.38%
31.82 -0.07 -0.22% -51.85%
50.08 -1.11 -2.15% 24.73%
38.05 0.99 2.67% -26.81%
33.05 -0.13 -0.39% -11.70%
44.67 -0.90 -1.97% -42.88%
61.97 -1.82 -2.85% -28.28%
54.78 -0.65 -1.17% 9.60%
70.31 -2.68 -3.67% 106.55%
9.91 0.14 1.38% -12.07%
15.26 -0.47 -2.99% -25.60%
45.13 -0.69 -1.51% -4.43%
16.83 -1.79 -9.60% -3.28%
60.48 0.05 0.08% 11.12%
25.86 -0.92 -3.44% -12.10%
49.60 -1.56 -3.04% -25.39%
37.02 -2.21 -5.63% -29.11%
8.61 -0.27 -2.99% -30.28%
17.50 -0.44 -2.45% -14.38%
16.27 -0.82 -4.80% -68.28%
13.00 -1.24 -8.68% -31.29%
18.79 0.14 0.75% 0.03%
182.81 3.47 1.93% 55.19%
36.26 -1.29 -3.44% -26.92%
75.85 -2.07 -2.65% 48.43%
26.10 -1.36 -4.95% -33.42%
72.66 -2.84 -3.76% 5.76%
60.97 -0.92 -1.48% 37.82%
58.14 -0.26 -0.44% -17.18%
58.49 -2.11 -3.47% 58.00%
29.49 -0.83 -2.72% -7.61%
21.08 -0.63 -2.88% 84.51%
45.38 -0.17 -0.37% 2.50%
26.00 -0.70 -2.62% 68.83%
55.03 -0.66 -1.19% -5.24%
53.93 -1.87 -3.35% -22.60%
42.91 -1.78 -3.98% -11.43%
141.61 -2.25 -1.55% -7.81%
51.35 -0.80 -1.53% -3.11%
31.18 -0.97 -3.02% -23.01%
80.79 -1.67 -2.03% -18.92%
99.66 -1.43 -1.41% -31.80%
22.26 -0.13 -0.58% 29.99%
37.34 -1.02 -2.66% -11.01%
27.66 -0.15 -0.54% -0.29%
41.47 -0.32 -0.76% 5.52%
36.22 -1.70 -4.45% 56.39%
22.55 -0.86 -3.65% -19.52%
55.07 -0.70 -1.26% -8.88%
26.44 -0.59 -2.18% 5.80%
28.98 -1.63 -5.31% -13.95%
65.16 -2.17 -3.22% 27.41%
18.95 -4.10 -17.78% -30.45%
41.07 -1.27 -3.00% -8.63%
19.95 -0.13 -0.65% -35.19%
25.49 -0.65 -2.49% -18.56%
28.20 -0.81 -2.79% -50.03%
16.47 -0.37 -2.19% 12.35%
52.34 -0.91 -1.71% 0.48%
26.02 -0.23 -0.86% -30.24%
34.46 -0.29 -0.83% -29.31%
34.34 -0.48 -1.38% 90.67%
40.14 -1.63 -3.90% -27.84%
35.13 -0.60 -1.68% 124.47%
42.24 -0.19 -0.45% -16.36%
67.13 -0.26 -0.38% 9.07%
39.08 -1.14 -2.83% -4.29%
21.89 -0.49 -2.19% -3.42%
37.79 0.06 0.16% 2.80%
69.05 0.42 0.61% 22.08%
26.84 0.09 0.34% -28.84%
65.00 -1.49 -2.24% -44.63%
41.50 -0.92 -2.16% 38.33%
57.34 -0.81 -1.39% 20.72%
42.65 0.41 0.97% 21.51%
14.43 -0.43 -2.89% 4.38%
33.99 -0.76 -2.18% -17.16%
31.67 -1.15 -3.50% -28.28%
11.27 -0.66 -5.48% -13.14%
94.17 -6.94 -6.86% -29.49%
3.33 -0.08 -2.20% -31.41%
56.41 -0.46 -0.81% 0.18%
304.01 -4.34 -1.41% -23.90%
120.37 -5.18 -4.12% -22.34%
48.40 -1.69 -3.37% -9.95%
69.50 0.08 0.12% 43.30%
26.38 -0.88 -3.22% -12.07%
17.66 -0.04 -0.23% -9.83%
73.96 -0.36 -0.48% -11.87%
53.97 -1.31 -2.37% -24.04%
48.90 -2.10 -4.10% -27.98%
45.26 -1.42 -3.03% 5.26%
11.38 -0.34 -2.90% -34.73%
28.14 -0.15 -0.53% -0.46%
35.50 -0.14 -0.39% 1.14%
18.79 -0.66 -3.37% 34.21%
41.24 -1.58 -3.69% -33.29%
56.78 -2.04 -3.45% -1.54%
51.51 -0.80 -1.53% -0.56%
69.92 -0.57 -0.81% -40.10%
61.64 0.37 0.60% 41.21%
65.79 -0.56 -0.84% 119.67%
33.62 0.18 0.54% -7.83%
48.45 0.61 1.28% 9.49%
49.68 -1.75 -3.39% -8.30%
29.32 -0.84 -2.79% -25.44%
11.46 -0.07 -0.61% -33.29%
10.76 -0.17 -1.56% -51.75%
16.18 -0.93 -5.40% -30.75%
41.53 0.45 1.09% -41.76%
77.25 -1.78 -2.25% -1.25%
33.25 -0.30 -0.89% -23.67%
67.69 -1.56 -2.25% -3.58%
43.12 0.02 0.05% 8.34%
66.71 -0.93 -1.37% 2.55%
32.76 -1.92 -5.54% -7.20%
8.24 0.08 0.98% -11.49%
43.20 -3.97 -8.40% 83.21%
17.87 -0.22 -1.19% -29.73%
8.76 0.17 1.98% -12.18%
8.58 -0.43 -4.72% 72.98%
56.80 0.83 1.48% -1.73%
35.85 0.04 0.11% 4.95%
41.04 -0.13 -0.32% -19.69%
11.27 -0.43 -3.68% -55.03%
31.29 0.10 0.32% -8.11%
20.92 -0.46 -2.15% -4.23%
52.99 -2.99 -5.33% -13.36%
42.70 -0.19 -0.44% 16.84%
24.65 -1.02 -3.97% -19.38%
34.82 -0.55 -1.55% -19.66%
35.68 -0.96 -2.62% -24.09%
37.13 -0.66 -1.75% -13.02%
45.22 -1.78 -3.78% 1.11%
50.63 -0.30 -0.59% 12.76%
28.44 -0.43 -1.49% -25.70%
17.24 0.01 0.06% 26.53%
55.24 -1.84 -3.22% -3.60%
41.13 -0.78 -1.86% 138.43%
66.11 -2.10 -3.07% -1.88%
37.38 -1.02 -2.66% -13.47%
28.49 -0.26 -0.90% 16.38%
47.14 -0.28 -0.59% 43.50%
20.41 -1.50 -6.82% 28.12%
18.31 -0.32 -1.72% -12.29%
18.08 -0.59 -3.16% -28.99%
90.76 -1.48 -1.60% -17.00%
9.86 -0.33 -3.19% -21.50%
62.47 -1.03 -1.62% -20.52%
27.94 -0.31 -1.10% -10.53%
6.49 -0.02 -0.23% -38.34%
37.41 0.35 0.94% -25.22%
60.50 2.05 3.50% -37.95%
27.53 -0.83 -2.93% -24.67%
44.02 -0.05 -0.10% -4.82%
47.52 -1.57 -3.20% -32.69%
16.91 -0.35 -2.03% 3.36%
34.28 0.19 0.56% 72.70%
18.87 -2.71 -12.54% -60.27%
2.81 -0.13 -4.26% -16.49%
51.34 -0.45 -0.87% -11.33%
22.81 -1.56 -6.40% -77.09%
13.25 0.09 0.68% -0.75%
41.60 -0.27 -0.64% 5.88%
11.70 -0.99 -7.80% -37.33%
37.16 -0.82 -2.16% -42.41%
21.11 0.10 0.48% -3.87%
15.72 0.14 0.90% -14.40%
7.19 -0.68 -8.58% -1.10%
11.39 0.23 2.06% -43.15%
9.90 -0.30 -2.94% -37.28%
33.01 0.40 1.22% -4.32%
27.85 -0.45 -1.59% 22.42%
25.17 -1.08 -4.10% -7.21%
66.10 -1.25 -1.85% 9.89%
126.94 -0.83 -0.65% -4.11%
40.50 0.33 0.82% 59.14%
84.84 -2.84 -3.23% 13.65%
14.74 -0.06 -0.41% 364.98%
16.22 -0.40 -2.37% -28.42%
40.76 -0.36 -0.87% -4.45%
41.94 -0.71 -1.66% 25.19%
16.28 0.80 5.16% -46.62%
88.43 -1.45 -1.61% 3.91%
37.08 -0.07 -0.19% -14.99%
26.64 -1.49 -5.30% -2.52%
4.56 0.04 0.88% -85.68%
42.83 -0.76 -1.74% -9.81%
49.16 -0.10 -0.20% 66.19%
24.02 -0.02 -0.08% -32.92%
214.31 -2.36 -1.09% -5.33%
36.03 -0.71 -1.93% -0.66%
74.46 -0.37 -0.49% 26.91%
12.01 -0.24 -1.96% -18.85%
20.00 -1.63 -7.54% -68.75%
11.49 -0.79 -6.46% -30.15%
35.07 -1.64 -4.47% 25.34%
32.96 -0.10 -0.30% -30.17%
60.23 -0.92 -1.50% 17.32%
17.07 -0.19 -1.10% -27.39%
37.32 -0.93 -2.43% 3.67%
32.66 0.20 0.61% 15.69%
11.01 0.14 1.29% -48.55%
56.87 -0.95 -1.64% -2.17%
14.50 -1.37 -8.63% -52.80%
19.72 0.42 2.17% 68.55%
65.42 2.30 3.64% 28.65%
23.66 -0.51 -2.11% -11.49%
40.32 0.44 1.10% -11.83%
18.10 -0.83 -4.38% -23.14%
55.51 -0.02 -0.04% 37.74%
62.25 -1.20 -1.89% 16.46%
31.04 -0.63 -1.98% -41.93%
28.43 -0.76 -2.60% -52.52%
38.12 -0.33 -0.86% -6.57%
41.66 -0.14 -0.33% -21.54%
19.06 0.01 0.05% -33.47%
45.37 -3.37 -6.91% -22.18%
12.51 -0.45 -3.43% -12.88%
20.39 -1.07 -4.99% 2.82%
4.05 -0.15 -3.57% -37.60%
15.81 -0.27 -1.68% -54.80%
37.20 -2.93 -7.29% -25.45%
45.47 0.57 1.27% -21.54%
17.15 0.05 0.29% -0.64%
31.96 -0.85 -2.59% -35.32%
33.64 -1.10 -3.16% -8.93%
9.88 -0.61 -5.76% -34.13%
11.26 -1.51 -11.82% -74.37%
23.50 0.32 1.38% -9.62%
17.09 -0.40 -2.29% 11.88%
39.67 -0.59 -1.47% 1.93%
22.73 -1.00 -4.21% -51.16%
63.06 0.48 0.76% -32.19%
26.79 -1.31 -4.66% -5.67%
25.22 -0.68 -2.63% -17.85%
18.81 0.02 0.08% 9.36%
2.62 -0.01 -0.38% -50.57%
7.44 -0.31 -4.00% -63.72%
54.22 -0.35 -0.64% 48.75%
25.52 -0.23 -0.89% -13.93%
29.11 -0.45 -1.52% 44.39%
44.71 1.39 3.21% 10.86%
70.49 -3.20 -4.33% 0.17%
26.14 -0.19 -0.72% -13.94%
39.74 -0.17 -0.43% -17.38%
14.61 -0.33 -2.21% -1.95%
110.48 -1.85 -1.64% 54.73%
23.76 0.10 0.42% -39.62%
42.63 -1.04 -2.37% -7.48%
65.57 1.42 2.21% -25.40%
33.90 -0.66 -1.91% 13.38%
32.77 -2.27 -6.48% 87.69%
82.00 -1.73 -2.06% 61.54%
31.42 0.21 0.66% -7.99%
25.30 -0.65 -2.50% 131.16%
30.73 -1.37 -4.26% -56.01%
9.87 -0.20 -1.94% -11.08%
11.07 -0.95 -7.90% -67.87%
23.86 0.01 0.04% 433.78%
66.27 1.18 1.81% 1.88%
27.30 -0.63 -2.26% 1.30%
20.40 0.51 2.56% 15.52%
58.50 -0.17 -0.29% -52.99%
1.80 -0.20 -10.00% -89.19%
6.83 -0.20 -2.84% -44.81%
10.41 -0.06 -0.53% -31.20%
2.32 -0.02 -0.85% -39.03%
33.42 -0.14 -0.40% -24.03%
5.29 -0.15 -2.75% -20.93%
21.81 -1.93 -8.13% -4.93%
14.28 0.04 0.28% -9.91%
73.50 -0.61 -0.82% 11.96%
32.90 -0.59 -1.76% -17.30%
54.71 -1.63 -2.89% -15.44%
26.04 0.36 1.40% -5.22%
67.78 -1.35 -1.95% 25.29%
6.52 -0.58 -8.10% -3.48%
92.23 1.30 1.42% 15.36%
14.65 -0.48 -3.17% -38.70%
18.93 -0.31 -1.58% -24.72%
26.63 -0.72 -2.63% 2.50%
85.40 -1.14 -1.31% 9.91%
12.78 -0.06 -0.47% -11.25%
34.62 -0.30 -0.86% 20.38%
43.64 -1.62 -3.58% -11.95%
16.55 0.55 3.43% -16.08%
23.71 -0.56 -2.31% -10.46%
69.79 -1.04 -1.45% -29.47%
26.05 -0.36 -1.36% 27.81%
22.83 -1.77 -7.20% -46.47%
15.91 -0.28 -1.73% 6.14%
34.88 -0.25 -0.71% 12.99%
30.97 0.29 0.95% 14.96%
30.81 -0.98 -3.08% 9.61%
30.78 1.25 4.23% 37.53%
16.74 -0.38 -2.22% 8.98%
41.71 -0.77 -1.81% -15.57%
19.69 -0.25 -1.25% 32.37%
17.63 -0.10 -0.56% -26.88%
13.96 0.31 2.27% -21.71%
50.90 0.52 1.03% -32.15%
28.73 -0.74 -2.51% 50.42%
19.42 -0.26 -1.32% -49.18%
31.04 -1.14 -3.54% 1.94%
51.19 0.09 0.18% 89.59%
9.79 -0.26 -2.58% -33.63%
22.17 -0.28 -1.25% -18.49%
25.43 -0.41 -1.59% -18.39%
14.91 0.09 0.61% -9.64%
33.78 -0.88 -2.53% -56.47%
26.16 -0.76 -2.82% 9.00%
7.53 -0.76 -9.17% -10.89%
16.76 -0.86 -4.85% 6.75%
53.05 -0.45 -0.84% 19.21%
28.34 -1.07 -3.63% 18.48%
37.11 -1.52 -3.93% -49.89%
73.49 -1.99 -2.64% -1.62%
6.54 0.09 1.32% -42.93%
8.80 -0.41 -4.45% -7.37%
13.52 -0.84 -5.82% -28.88%
32.00 -0.56 -1.72% -5.55%
40.74 -1.08 -2.58% -10.07%
13.89 -1.43 -9.33% -6.84%
35.14 -0.27 -0.76% -3.06%
26.47 -0.43 -1.60% -45.98%
53.13 0.30 0.57% -15.83%
27.07 0.46 1.73% -36.91%
4.85 -0.28 -5.36% 73.84%
20.69 0.11 0.53% 28.03%
30.33 -1.44 -4.53% 2.02%
56.88 0.14 0.25% -9.53%
12.60 -0.39 -2.99% -53.59%
31.94 0.36 1.14% -22.68%
29.99 -0.32 -1.05% 63.26%
38.15 0.07 0.18% -32.37%
45.93 0.23 0.50% 13.35%
59.54 -0.36 -0.60% -0.10%
32.16 -0.24 -0.74% -28.83%
46.81 -1.28 -2.66% -3.19%
26.99 -1.08 -3.85% -32.69%
744.66 -17.65 -2.32% 22.21%
26.91 -0.74 -2.68% 5.84%
17.62 -0.25 -1.40% -15.77%
86.30 -0.96 -1.11% -11.21%
72.08 -0.60 -0.83% 7.39%
47.07 -0.97 -2.02% -16.17%
52.97 -0.75 -1.40% 3.15%
4.59 -0.48 -9.38% -66.25%
41.43 -0.87 -2.06% -13.94%
34.45 -0.71 -2.01% -4.68%
47.94 -7.32 -13.24% -17.10%
22.97 -0.71 -3.00% -23.89%
8.04 -0.15 -1.83% -45.25%
7.17 -0.24 -3.24% -31.65%
1.38 -0.07 -4.50% -29.95%
30.87 0.26 0.85% -43.50%