US2000 - Aktienkurs

Aktuell
1793
Täglich Wechseln
3.06%
Jährlich
-19.42%

Preis Tag Jahr
47.65 1.09 2.34% -37.76%
334.53 23.01 7.39% 0.38%
304.69 8.70 2.94% -8.52%
219.96 1.57 0.72% 10.54%
90.46 2.47 2.81% -1.82%
133.44 6.40 5.04% 69.56%
151.99 11.05 7.84% 32.62%
69.70 0.60 0.87% 7.53%
400.35 15.58 4.05% -5.99%
161.13 3.68 2.34% -1.33%
26.36 2.24 9.29% 24.11%
60.27 0.89 1.50% -17.53%
409.53 5.78 1.43% -5.86%
413.95 25.53 6.57% 35.13%
288.42 -1.29 -0.45% 8.82%
288.74 13.75 5.00% -11.51%
109.87 3.66 3.45% -34.21%
201.94 12.91 6.83% -10.65%
225.68 11.65 5.44% -23.07%
136.30 2.65 1.98% 2.57%
358.03 12.83 3.72% -10.26%
107.37 4.07 3.94% 1.92%
52.07 2.24 4.49% -44.83%
233.22 8.01 3.56% -13.42%
102.78 1.27 1.25% -7.31%
101.06 4.07 4.20% -22.66%
15.06 1.48 10.86% -38.75%
175.29 3.26 1.90% -47.48%
67.19 3.19 4.98% 40.10%
253.88 19.53 8.33% -5.47%
263.23 5.97 2.32% -42.31%
363.40 10.67 3.03% -23.62%
17.99 0.11 0.62% -13.05%
74.99 3.13 4.36% -1.47%
67.27 0.75 1.13% 25.95%
313.89 19.39 6.58% -29.76%
634.51 7.41 1.18% -24.86%
258.27 2.67 1.04% -12.43%
42.26 0.19 0.45% 0.98%
52.15 3.89 8.06% -44.32%
66.73 4.76 7.68% -71.93%
172.37 11.70 7.28% 8.57%
47.25 1.16 2.52% -14.60%
97.45 1.57 1.64% -17.76%
150.69 6.62 4.60% -11.18%
63.05 2.21 3.63% -37.62%
235.59 4.36 1.89% -24.29%
292.19 11.21 3.99% -20.90%
77.18 3.04 4.10% -25.02%
166.69 4.28 2.64% 18.64%
124.41 0.74 0.59% 2.57%
142.41 4.48 3.25% 19.31%
144.43 5.34 3.84% -19.25%
48.15 0.05 0.10% -1.63%
84.46 1.63 1.97% -8.13%
51.53 1.07 2.12% 1.76%
120.89 5.44 4.71% -9.60%
189.24 4.10 2.21% -0.52%
116.55 2.55 2.23% -31.94%
297.44 12.12 4.25% -52.76%
30.72 1.67 5.75% -59.63%
165.11 0.16 0.09% 7.86%
54.39 1.70 3.23% -21.21%
52.68 1.63 3.19% -63.12%
81.14 2.08 2.63% -38.71%
52.24 0.26 0.50% 5.54%
125.49 5.99 5.01% -34.04%
33.67 0.93 2.84% -20.65%
62.63 2.35 3.90% 39.21%
133.24 5.06 3.95% -39.41%
100.61 1.73 1.75% -16.95%
48.81 2.24 4.80% 5.26%
12.09 0.89 7.95% -5.32%
59.39 0.54 0.91% -9.58%
169.63 2.22 1.33% 14.78%
157.61 7.09 4.71% -16.16%
79.45 3.35 4.40% -14.70%
75.74 0.60 0.80% -17.12%
34.03 0.11 0.32% -3.63%
62.31 2.10 3.49% -8.77%
56.26 2.25 4.17% -8.96%
257.11 0.63 0.25% -1.10%
500.08 0.61 0.12% 3.65%
73.93 3.63 5.16% -3.99%
211.02 5.82 2.84% -10.47%
63.22 0.69 1.10% 2.80%
63.37 2.31 3.78% -12.28%
66.44 3.16 4.99% -8.37%
80.13 2.80 3.62% -26.95%
66.80 2.21 3.41% 70.74%
53.86 1.13 2.14% -54.46%
20.00 0.20 1.01% -21.41%
580.10 18.63 3.32% 37.60%
40.83 0.02 0.05% -19.16%
78.46 2.82 3.73% -32.82%
68.47 0.43 0.63% -7.78%
14.60 0.53 3.73% 5.46%
206.63 2.69 1.32% -7.69%
167.77 6.76 4.20% 15.40%
79.00 0.48 0.61% -32.39%
269.61 2.34 0.88% 4.31%
48.85 3.17 6.94% 74.59%
140.46 4.17 3.06% -19.85%
102.84 1.47 1.45% -16.51%
97.84 4.92 5.30% -38.66%
111.33 3.47 3.22% -15.02%
46.43 0.48 1.04% -24.25%
33.52 0.17 0.51% -5.28%
261.77 6.65 2.61% 1.69%
75.11 3.51 4.90% -18.46%
37.60 1.12 3.07% -20.81%
68.80 1.15 1.70% 8.31%
20.88 0.12 0.55% 7.60%
113.88 3.63 3.29% -18.99%
78.24 1.76 2.30% -19.17%
80.87 1.64 2.07% 2.32%
51.17 2.50 5.14% -8.10%
68.82 0.26 0.38% 4.51%
162.81 3.26 2.04% -16.94%
11.79 0.12 0.99% -18.56%
138.79 0.92 0.67% 8.54%
51.35 3.37 7.02% -57.56%
106.47 -0.35 -0.32% 4.59%
79.26 1.77 2.28% -23.54%
25.36 0.34 1.36% -20.08%
58.65 3.43 6.21% 54.91%
104.02 2.88 2.84% 3.14%
58.31 0.49 0.85% -17.47%
140.18 2.73 1.99% 13.62%
178.97 4.43 2.54% -8.45%
63.05 0.41 0.65% 1.19%
84.02 1.33 1.61% 6.05%
81.52 1.04 1.29% -7.08%
78.62 0.93 1.20% -4.54%
175.10 2.10 1.21% 13.23%
15.62 0.20 1.30% -19.65%
262.64 -8.94 -3.29% 44.24%
82.19 1.95 2.43% 10.06%
19.36 0.76 4.06% 3.28%
103.70 0.78 0.76% -9.47%
34.52 0.59 1.74% -5.58%
120.37 0.99 0.83% -27.74%
76.07 -0.68 -0.89% -0.08%
18.53 0.08 0.41% 46.33%
119.74 5.26 4.59% 23.36%
208.61 -0.20 -0.10% -5.62%
122.18 3.79 3.20% -23.18%
88.65 0.86 0.97% -4.87%
36.72 0.89 2.48% 14.86%
20.83 0.15 0.73% 3.89%
121.42 5.97 5.17% -51.54%
109.37 2.82 2.65% -23.52%
229.37 0.15 0.07% -7.56%
132.26 2.42 1.86% -4.56%
46.84 -0.11 -0.23% -5.79%
10.74 0.27 2.58% 3.87%
39.75 0.71 1.82% -4.84%
34.84 0.30 0.87% -16.39%
90.46 0.51 0.57% -7.78%
85.74 1.15 1.35% 16.61%
80.12 0.52 0.65% 19.30%
62.70 4.01 6.83% 59.34%
76.20 0.84 1.11% 3.86%
115.08 -2.41 -2.05% 4.76%
78.41 0.54 0.69% -5.41%
69.63 0.96 1.40% 4.60%
38.15 -0.14 -0.37% -12.44%
28.31 0.59 2.11% 65.62%
356.45 9.30 2.68% -66.60%
84.24 -1.10 -1.29% 9.54%
75.17 0.66 0.89% 12.18%
68.51 1.26 1.87% -0.13%
65.11 0.57 0.88% -26.45%
104.14 1.18 1.14% 8.35%
11.45 0.14 1.24% -14.30%
54.88 1.53 2.87% -64.54%
31.75 1.88 6.29% -30.33%
186.16 0.06 0.03% 20.51%
102.68 3.57 3.60% 2.61%
91.91 -0.26 -0.28% 28.09%
40.62 0.27 0.67% -14.54%
89.15 1.88 2.15% 41.44%
209.25 38.07 22.24% -57.13%
31.68 1.37 4.50% -53.34%
73.24 1.61 2.25% 12.94%
11.51 0.19 1.68% -5.03%
58.01 0.66 1.15% 8.05%
16.90 0.04 0.21% -11.64%
13.07 0.23 1.75% -6.07%
187.67 8.01 4.46% -6.09%
52.66 2.24 4.43% -50.66%
165.50 0.64 0.39% -12.24%
119.07 1.30 1.10% -10.61%
3,765.00 -0.01 -0.0003% 0.94%
84.59 2.52 3.07% -44.57%
34.06 0.02 0.06% -27.88%
43.51 -0.15 -0.34% 0.93%
512.79 -1.22 -0.24% 55.08%
137.16 1.64 1.21% -27.82%
21.14 0.30 1.44% -6.46%
66.70 3.42 5.40% -69.96%
21.58 0.74 3.55% -36.19%
41.83 1.91 4.78% 28.27%
60.99 0.94 1.57% 6.00%
60.27 1.97 3.38% 0.02%
96.49 4.00 4.32% -17.18%
133.96 2.37 1.80% 34.93%
20.63 0.10 0.49% -23.11%
57.27 1.22 2.18% -42.90%
116.56 2.84 2.50% -17.17%
33.40 -0.19 -0.55% 29.84%
18.11 0.41 2.32% -76.19%
27.95 -0.52 -1.83% -8.06%
36.61 1.46 4.15% -19.93%
9.86 0.28 2.87% -47.99%
189.15 1.61 0.86% 8.20%
77.25 0.10 0.13% -1.92%
65.05 1.25 1.96% -0.52%
49.03 0.63 1.30% 4.10%
46.28 -0.41 -0.88% -5.84%
51.37 1.90 3.84% 3.59%
30.17 0.31 1.04% -13.08%
105.31 1.31 1.26% 3.08%
63.56 -0.12 -0.19% -20.64%
71.38 1.68 2.41% 22.63%
71.01 0.67 0.95% -17.39%
52.76 0.46 0.88% -11.51%
20.47 0.22 1.09% -26.37%
71.55 0.54 0.76% -0.69%
17.42 -0.04 -0.23% -3.97%
57.90 3.71 6.85% -45.52%
16.53 0.50 3.09% -22.13%
58.12 3.16 5.75% -10.14%
34.48 0.81 2.39% 11.75%
73.69 1.44 1.99% 4.13%
4.34 0.14 3.33% -39.13%
47.46 0.82 1.75% 5.27%
82.06 1.90 2.37% -15.00%
26.98 0.48 1.79% -70.71%
99.40 2.35 2.42% 0.05%
26.03 0.74 2.93% -34.10%
81.93 0.15 0.18% -4.75%
46.08 2.07 4.70% 35.65%
32.93 0.17 0.52% -28.32%
64.76 1.85 2.94% -39.28%
58.02 0.99 1.74% -2.78%
81.29 0.87 1.08% -26.94%
59.03 0.30 0.51% -15.74%
98.35 4.13 4.38% 40.98%
65.57 0.90 1.39% -4.22%
43.46 2.73 6.70% -52.45%
39.63 0.43 1.10% -7.92%
37.55 1.33 3.67% -21.28%
31.52 0.45 1.45% -30.59%
46.12 0.18 0.39% -40.70%
161.89 2.15 1.35% -27.22%
83.27 1.17 1.43% -1.92%
98.65 2.91 3.04% 13.34%
43.28 0.78 1.84% -22.89%
23.77 0.36 1.54% 7.22%
59.27 1.51 2.61% -10.20%
89.36 1.83 2.09% -27.54%
38.58 0.30 0.78% -26.50%
45.55 0.48 1.07% -22.49%
63.21 0.76 1.22% -23.33%
84.00 1.42 1.72% 2.30%
58.54 -0.04 -0.07% -10.21%
42.69 0.10 0.23% -8.67%
41.35 0.05 0.12% -9.64%
87.15 -0.23 -0.26% -8.87%
38.73 0.81 2.14% -3.49%
50.45 2.08 4.30% 15.00%
186.45 6.43 3.57% 15.94%
59.12 2.56 4.52% -21.95%
80.91 0.64 0.80% 4.81%
61.88 0.74 1.21% 0.68%
25.03 1.69 7.22% -33.07%
75.18 3.83 5.37% -14.21%
53.87 0.57 1.07% 16.50%
52.24 0.78 1.52% -23.63%
39.74 1.39 3.62% 57.51%
78.98 3.07 4.04% -13.98%
20.55 0.03 0.15% 4.95%
73.22 0.37 0.51% -4.06%
24.51 0.26 1.07% -19.90%
12.58 -0.28 -2.18% -26.43%
77.64 0.41 0.53% -1.48%
54.11 3.02 5.90% -21.01%
24.39 0.06 0.25% 64.24%
44.26 0.64 1.47% -15.79%
38.77 0.68 1.79% 16.81%
61.13 -0.02 -0.03% -3.23%
24.35 0.62 2.62% 33.79%
36.44 0.18 0.49% -37.14%
43.93 0.75 1.74% -35.96%
52.58 0.49 0.94% -7.27%
62.67 1.20 1.95% -29.71%
41.53 0.89 2.19% -21.94%
149.50 2.46 1.67% -36.31%
56.12 0.72 1.30% -28.70%
58.57 0.10 0.17% -23.77%
79.62 0.92 1.17% 11.78%
99.39 0.72 0.73% -3.53%
35.34 0.17 0.48% 12.58%
8.35 0.46 5.83% -30.18%
79.32 1.33 1.71% -12.21%
34.48 -0.03 -0.09% -16.86%
14.77 0.55 3.87% -57.26%
41.90 -0.15 -0.34% -13.49%
5.12 0.42 8.83% -59.60%
127.46 0.35 0.28% -24.72%
17.41 0.90 5.45% -23.81%
21.80 0.08 0.37% -1.71%
97.35 2.81 2.97% -44.63%
188.11 1.94 1.04% -22.65%
53.84 0.83 1.56% -18.98%
50.96 0.57 1.13% 2.00%
56.40 0.11 0.20% 16.05%
34.41 0.95 2.84% -16.96%
38.79 0.47 1.23% -11.28%
28.50 0.06 0.21% -35.23%
150.53 1.64 1.10% 28.82%
20.25 0.31 1.55% -25.63%
54.00 1.90 3.65% 4.23%
42.89 1.21 2.90% -39.13%
80.96 -0.30 -0.37% 7.98%
74.05 0.01 0.01% 1.93%
109.87 1.23 1.13% -30.17%
78.95 1.43 1.84% -14.45%
39.97 0.30 0.74% -19.81%
96.62 1.57 1.65% 1.31%
57.51 0.39 0.68% -13.28%
81.21 1.97 2.49% -3.90%
51.57 1.16 2.30% -24.81%
53.06 -1.03 -1.90% -21.19%
17.86 0.67 3.87% -29.93%
61.75 0.16 0.26% 28.01%
38.70 0.91 2.39% -40.34%
29.04 0.33 1.13% -34.34%
73.46 1.40 1.94% 1.19%
19.23 0.61 3.28% -9.42%
82.31 -0.69 -0.83% 12.28%
141.48 2.44 1.75% -36.51%
40.10 1.26 3.24% -3.30%
13.73 0.39 2.89% 6.73%
56.28 1.86 3.42% 9.28%
36.03 0.13 0.35% 37.24%
127.03 0.02 0.02% 4.43%
124.32 2.10 1.72% -0.95%
3.45 0.29 9.28% -51.57%
42.38 0.94 2.27% 18.48%
14.91 0.52 3.61% -43.48%
224.41 -4.51 -1.97% 7.99%
20.42 0.52 2.61% -15.90%
29.09 0.38 1.32% -19.69%
77.86 -0.02 -0.03% -11.02%
31.40 0.55 1.78% -18.21%
68.04 0.90 1.34% -13.52%
70.59 2.03 2.95% -3.41%
30.42 0.81 2.74% 21.53%
39.18 -0.10 -0.24% -16.29%
65.58 2.45 3.87% -7.84%
42.32 0.61 1.46% -19.79%
34.35 1.27 3.84% 27.65%
34.92 0.29 0.84% -21.63%
128.11 3.43 2.75% 59.14%
11.35 0.05 0.40% -7.69%
105.43 0.44 0.41% -23.25%
7.46 0.53 7.65% 39.96%
187.01 1.30 0.70% 7.56%
31.15 0.07 0.23% -6.90%
100.18 -0.07 -0.07% -1.40%
17.46 0.12 0.69% 0.46%
33.99 0.76 2.27% 6.47%
82.58 1.50 1.85% -14.47%
20.37 0.09 0.44% -19.99%
14.93 0.56 3.90% 176.99%
27.97 0.04 0.14% -13.99%
12.68 0.04 0.32% -14.32%
32.58 0.24 0.74% -5.67%
5.60 0.61 12.12% -74.91%
12.55 0.70 5.91% -16.11%
19.90 0.26 1.32% -8.55%
85.18 1.22 1.45% -29.89%
44.36 0.65 1.49% -20.98%
32.02 -0.02 -0.06% -17.60%
65.59 0.40 0.61% -21.32%
41.83 -0.22 -0.52% -15.32%
2.91 0.11 3.75% -14.81%
94.93 2.00 2.15% -0.69%
51.18 0.17 0.33% 37.25%
57.19 2.91 5.36% 54.28%
54.84 1.46 2.74% -28.21%
65.76 1.84 2.88% -3.90%
48.04 2.01 4.37% -45.82%
22.62 -0.04 -0.18% -0.44%
76.59 2.29 3.08% -8.52%
32.95 0.33 1.01% -12.27%
70.95 -0.29 -0.40% 12.34%
46.88 1.60 3.53% -4.46%
58.07 0.01 0.02% 27.71%
41.99 0.62 1.50% 1.89%
60.49 -0.17 -0.29% -3.76%
38.46 0.01 0.03% -18.74%
32.98 0.41 1.26% -22.11%
54.88 0.47 0.85% -6.08%
1.17 0.08 6.88% 2.19%
79.70 0.21 0.26% -2.95%
24.62 0.59 2.46% -26.40%
39.18 0.48 1.24% 13.27%
19.51 0.28 1.46% -6.83%
9.70 0.19 2.00% 1.04%
39.76 1.87 4.94% -22.63%
178.27 3.69 2.11% -37.75%
3.88 0.15 4.02% -79.43%
47.07 1.41 3.09% 8.68%
29.34 -0.06 -0.20% -33.71%
32.20 1.45 4.70% -51.88%
27.43 0.09 0.33% -19.42%
19.07 1.25 7.01% 206.10%
59.21 0.58 0.99% -14.63%
11.63 0.02 0.17% -20.01%
18.08 0.21 1.15% 57.31%
79.39 3.35 4.41% -23.83%
81.43 -0.82 -1.00% 51.72%
12.06 0.22 1.82% -19.26%
49.68 0.30 0.61% -9.56%
42.98 -0.51 -1.17% -14.21%
11.69 -0.05 -0.38% 1.79%
65.23 0.43 0.66% -35.91%
28.71 -0.37 -1.27% -53.69%
39.54 1.20 3.12% 14.33%
38.50 0.06 0.16% 0.65%
21.89 0.64 3.01% -23.78%
19.85 1.00 5.28% -48.39%
15.13 0.25 1.68% -27.92%
33.81 0.22 0.66% -42.98%
31.45 1.25 4.12% -33.62%
21.89 0.09 0.41% -13.41%
32.54 0.47 1.47% -23.20%
41.75 1.15 2.83% 12.44%
16.52 0.19 1.16% -5.65%
17.73 0.44 2.54% -24.20%
79.99 1.03 1.30% 2.43%
56.52 0.65 1.16% -5.88%
12.31 0 0% -12.94%
18.21 1.73 10.50% -48.27%
24.79 0.96 4.03% -17.42%
4.81 0.41 9.20% -41.76%
90.42 0.35 0.39% 14.41%
31.23 0.53 1.73% 9.62%
79.33 1.40 1.80% -30.48%
114.51 1.01 0.89% -27.57%
10.42 0.48 4.83% 60.06%
49.85 -0.30 -0.59% -9.44%
5.72 0.10 1.69% -33.55%
24.13 0.34 1.43% -37.41%
11.83 0.24 2.03% -14.25%
37.74 0.04 0.11% -5.15%
15.56 0.08 0.52% -9.59%
20.50 0.11 0.54% 14.65%
16.92 -0.05 -0.29% -25.40%
17.98 0.63 3.63% 80.34%
8.00 0.34 4.44% 1.39%
92.98 -0.81 -0.86% 48.76%
95.95 0.66 0.69% 2.73%
40.80 0.15 0.37% -10.70%
17.17 1.01 6.25% -67.04%
175.09 5.42 3.19% -32.60%
31.88 2.21 7.45% 24.24%
35.65 -0.26 -0.72% -10.99%
27.08 0.56 2.11% 22.59%
27.72 0.78 2.90% -49.67%
17.86 -0.08 -0.45% 2.53%
128.22 3.07 2.45% -22.95%
26.25 -0.20 -0.76% -12.00%
45.92 0.41 0.90% 17.17%
72.18 0.64 0.89% -27.62%
44.21 0.58 1.33% -4.10%
58.26 0.49 0.85% -8.80%
85.15 1.05 1.24% 6.22%
14.44 -0.01 -0.07% -13.58%
8.01 0.07 0.88% -29.43%
22.57 1.16 5.42% -58.93%
16.77 0.41 2.51% 21.52%
39.50 1.18 3.08% -49.07%
3.22 0.07 2.22% -41.88%
36.78 0.30 0.82% -17.46%
46.52 1.89 4.23% -50.44%
34.17 0.54 1.61% -9.70%
9.68 0.02 0.21% -25.48%
15.31 0.24 1.59% -19.93%
7.13 0.34 5.01% 71.81%
19.14 0.65 3.49% -18.30%
39.26 0.40 1.03% -21.40%
67.25 2.20 3.38% -6.26%
59.42 0.45 0.76% 39.88%
35.96 -0.28 -0.77% -18.59%
46.00 1.32 2.95% -31.34%
66.98 1.77 2.71% -26.46%
84.62 1.15 1.38% 21.46%
19.06 1.43 8.11% -49.55%
15.41 1.36 9.68% -68.17%
22.20 -0.02 -0.09% -12.84%
38.23 0.80 2.14% 21.67%
11.05 0.03 0.27% -5.07%
13.29 0.01 0.04% -12.37%
36.08 -0.03 -0.08% 8.19%
62.57 1.00 1.62% -26.84%
30.32 0.50 1.68% -22.04%
28.61 0.59 2.11% 14.39%
25.16 0.24 0.96% -5.13%
70.77 1.51 2.18% 18.92%
62.76 0.41 0.66% -18.08%
24.24 0.77 3.28% -12.62%
9.75 0.26 2.74% -0.51%
26.15 1.54 6.26% 13.79%
80.62 0.74 0.93% -15.02%
37.64 1.15 3.15% -30.95%
35.14 -0.38 -1.06% -11.96%
42.72 1.12 2.69% -53.97%
59.87 0.81 1.37% 0.69%
84.31 1.35 1.63% -7.08%
21.81 0.57 2.68% -1.04%
2.99 0.05 1.53% -32.16%
55.11 0.40 0.73% 5.98%
11.88 0.03 0.25% -50.85%
44.16 0.41 0.94% -34.39%
96.75 1.70 1.79% -25.68%
36.49 0.34 0.93% 32.34%
27.94 0.33 1.20% -14.79%
55.39 0.54 0.98% -44.79%
27.30 1.14 4.36% -31.41%
26.92 0.66 2.51% -22.33%
31.14 0.59 1.93% -8.73%
31.14 0.59 1.93% -8.73%
50.93 0.50 0.99% 1.25%
11.56 0.11 0.96% -19.83%
26.83 0.43 1.63% 8.89%
38.54 -0.20 -0.52% -10.81%
101.02 0.75 0.75% -0.47%
18.19 0.29 1.62% -28.07%
25.54 1.31 5.41% -32.75%
25.21 0.41 1.65% -44.56%
92.05 0.26 0.28% -8.61%
22.84 0.15 0.66% -26.87%
10.86 0.50 4.83% 22.71%
26.06 0.07 0.25% -14.49%
12.81 0.31 2.44% -1.27%
215.46 2.13 1.00% -12.76%
13.76 0.23 1.70% -7.50%
611.55 6.55 1.08% 1.27%
40.05 6.85 20.63% 40.67%
26.97 -0.25 -0.92% -3.82%
25.64 0.06 0.23% -46.40%
18.90 0.14 0.75% -14.48%
232.53 0.93 0.40% -12.25%
17.71 0.60 3.51% -24.54%
100.05 1.05 1.06% -34.76%
14.42 0.06 0.42% -14.01%
16.86 0.45 2.74% -45.01%
2.14 0.42 24.13% -80.58%
19.15 -0.23 -1.19% -9.24%
70.00 4.95 7.61% -58.24%
41.31 0.09 0.22% -11.84%
32.25 0.03 0.09% -1.13%
58.22 1.17 2.05% -31.62%
83.11 -1.26 -1.49% -4.58%
38.50 0.59 1.56% -6.46%
8.09 0.34 4.39% -66.97%
6.34 0.30 4.97% -81.48%
82.76 0.94 1.15% -10.00%
102.55 1.65 1.63% -11.99%
24.12 0.39 1.64% -7.97%
26.38 0.42 1.62% -39.62%
74.89 1.82 2.49% -19.60%
65.88 0.22 0.34% -11.89%
150.54 7.76 5.43% 1.46%
9.05 1.13 14.20% 23.47%
33.64 0.24 0.72% -37.37%
44.18 0.46 1.05% -18.32%
28.66 1.40 5.12% 0.44%
18.04 0.12 0.67% 2.21%
79.09 0.24 0.30% -1.19%
3.15 0.05 1.45% -64.10%
43.98 -0.43 -0.97% -9.93%
34.00 1.01 3.06% 65.69%
9.72 0.28 2.91% -8.18%
3.89 0.05 1.30% -39.22%
35.39 0.06 0.17% -12.90%
20.47 0.22 1.10% -26.44%
40.67 0.20 0.49% 7.71%
5.99 -0.01 -0.17% -43.44%
33.38 0.19 0.57% -37.33%
24.56 -0.04 -0.16% -30.58%
24.50 0.70 2.94% -21.42%
39.48 0.08 0.20% 6.73%
12.05 0.02 0.17% -2.27%
63.88 3.01 4.95% 162.02%
12.26 0.24 2.00% -36.41%
15.00 0.04 0.27% -20.47%
21.09 0.58 2.80% -24.13%
35.76 0.26 0.73% 5.77%
27.54 -0.06 -0.22% -18.16%
15.17 0.45 3.06% 21.65%
13.92 -0.16 -1.14% -25.42%
24.79 0.62 2.57% 33.35%
66.56 0.23 0.35% -2.09%
39.79 -0.20 -0.50% -5.58%
29.31 0.60 2.09% 28.78%
48.10 -0.04 -0.07% 13.43%
14.17 1.02 7.76% -49.19%
17.53 0.37 2.16% 3.06%
35.46 0.53 1.52% 16.22%
8.07 0.17 2.15% -64.13%
8.68 0.03 0.35% -9.87%
16.49 0.92 5.91% 49.91%
3.41 0.19 5.75% -92.64%
30.21 0.25 0.83% -26.85%
35.10 1.30 3.85% -16.59%
30.35 0.11 0.36% -14.07%
24.30 1.41 6.16% 42.11%
59.42 0.84 1.43% 13.81%
14.92 0.38 2.61% 67.08%
42.86 0.90 2.13% -38.64%
14.21 0.11 0.78% 1.36%
13.65 0.53 4.04% -64.07%
35.76 1.48 4.32% -22.26%
36.61 0.27 0.74% 10.81%
9.63 -0.06 -0.62% 26.38%
39.20 0.35 0.90% -11.79%
38.42 0.35 0.92% -17.38%
14.66 0.51 3.60% -1.54%
26.70 -0.08 -0.30% -42.81%
49.70 1.02 2.09% -48.59%
50.60 0.85 1.71% 14.09%
11.76 -0.04 -0.34% -9.95%
17.29 0.04 0.23% -9.05%
7.03 0.43 6.52% -31.01%
20.54 -0.19 -0.92% -59.08%
43.91 0.66 1.53% -25.98%
58.16 0.95 1.66% 5.52%
33.61 0.83 2.53% -52.35%
47.00 -0.24 -0.51% -11.44%
8.99 0.16 1.81% 30.48%
43.11 0.09 0.21% -4.09%
23.08 0.24 1.06% -15.51%
5.46 0.27 5.11% -6.27%
74.14 0.15 0.20% -20.26%
47.56 -0.29 -0.61% -28.64%
24.10 0.44 1.84% -18.57%
27.38 0.13 0.48% -16.83%
5.11 0.24 4.93% -7.93%
24.61 -0.04 -0.16% -15.43%
16.37 0.16 0.96% 4.50%
17.30 -0.08 -0.46% -4.95%
18.46 0.48 2.64% -19.02%
53.44 -0.73 -1.35% -3.47%
14.91 0.44 3.04% -35.15%
10.72 0.28 2.68% -66.01%
18.75 0.08 0.43% -9.46%
33.38 0.49 1.49% -18.68%
29.80 -0.01 -0.03% -30.03%
10.22 0.10 0.99% -40.92%
38.26 0.48 1.27% 28.00%
32.40 -0.18 -0.55% 14.93%
24.80 0.54 2.23% -29.90%
23.00 0.03 0.13% 3.93%
15.14 0.31 2.09% -36.01%
14.48 0.14 0.94% -14.95%
49.18 0.05 0.10% -25.38%
13.29 -0.07 -0.49% -8.44%
25.02 -0.06 -0.24% -14.26%
5.39 0.29 5.69% 55.78%
7.50 0.06 0.74% -37.70%
2.82 0.09 3.30% -30.02%
30.93 0.52 1.69% -51.56%
209.80 -2.10 -0.99% 6.45%
52.10 1.37 2.70% 51.76%
18.40 0.10 0.55% -31.88%
28.30 1.16 4.27% 14.67%
7.69 0.22 2.95% 7.55%
48.69 2.05 4.40% -33.15%
66.00 1.08 1.66% -50.67%
3.98 0.20 5.16% -61.78%
7.29 0.07 0.97% -24.69%
19.33 0.46 2.41% -19.65%
15.91 0.18 1.14% -44.80%
34.23 0.81 2.42% 12.05%
39.90 0.41 1.04% 7.49%
16.66 0.02 0.09% -9.34%
17.73 0.24 1.37% -29.33%
24.09 0.36 1.52% -14.64%
58.99 0.15 0.25% 3.20%
15.59 0.68 4.56% 55.74%
4.08 0.17 4.35% -17.91%
19.51 -0.10 -0.51% -26.43%
42.90 -0.50 -1.15% -10.63%
40.90 0.10 0.25% -8.30%
22.51 0.05 0.20% 5.61%
199.37 1.26 0.63% -22.58%
41.38 0.64 1.57% 14.32%
16.21 0.88 5.74% -54.52%
9.52 0.76 8.62% -71.95%
12.77 -0.03 -0.23% -24.79%
29.85 0.92 3.18% -47.21%
10.07 0.02 0.20% -15.38%
31.49 0.21 0.67% -24.52%
16.20 0.36 2.27% 3.32%
1.67 0.12 7.74% -44.88%
1.71 0.05 3.01% -50.86%
24.01 0.53 2.24% -39.67%
0.86 0.01 1.31% -42.47%
29.68 0.28 0.95% -9.40%
14.86 0.33 2.27% 1.43%
21.77 -0.03 -0.14% -7.95%
20.65 0.26 1.28% 17.13%
11.16 -0.02 -0.18% -7.39%
19.92 0.28 1.43% -45.44%
30.20 0.07 0.23% -7.79%
65.07 0.16 0.25% -12.82%
16.55 0.50 3.12% -14.07%
11.87 0.03 0.25% -5.64%
30.87 -0.15 -0.48% -5.74%
6.26 0 0% 1.62%
24.82 0.61 2.50% -62.45%
25.95 0.15 0.58% -16.24%
5.57 0 0% 46.19%
110.41 0.62 0.56% -22.11%
3.37 0.16 4.98% 11.22%
24.04 0.20 0.84% -17.64%
11.92 0.29 2.49% 34.39%
21.81 0.31 1.44% 24.06%
23.72 0.18 0.74% 11.86%
25.49 0.13 0.51% 3.49%
7.85 0.24 3.15% -40.53%
30.44 -0.33 -1.07% 295.84%
22.09 0.37 1.70% -58.20%
36.47 0.61 1.70% -24.93%
23.53 0.91 4.00% -8.03%
31.13 0.48 1.55% -58.53%
26.74 0.25 0.94% -35.91%
8.16 0.48 6.20% -78.38%
6.04 0.07 1.17% -29.85%
25.86 0.73 2.90% -52.00%
80.19 0.54 0.68% -1.93%
29.27 0.76 2.67% -28.73%
45.13 0.93 2.10% -42.16%
39.72 -0.17 -0.43% -18.07%
3.92 0.15 3.98% -19.51%
40.47 0.81 2.04% -7.58%
25.75 0.74 2.96% -26.55%
6.54 0.16 2.51% -41.45%
35.38 1.05 3.06% -33.55%
46.11 0.43 0.94% -15.39%
9.85 0.10 1.03% -47.19%
37.23 0.81 2.22% 24.14%
39.34 0.31 0.79% -30.90%
19.33 0.09 0.47% -26.05%
24.11 0.18 0.75% -29.05%
43.44 -0.31 -0.71% -4.23%
174.50 -0.28 -0.16% -1.91%
16.03 0.18 1.14% -16.16%
26.07 0.34 1.30% -16.00%
12.73 0.49 4.00% -53.18%
14.55 0.07 0.48% -24.57%
80.88 0.20 0.25% -45.38%
31.29 -0.03 -0.10% -5.10%
33.73 0.81 2.46% -56.74%
8.51 0.36 4.42% -41.55%
9.84 -0.09 -0.91% -45.00%
31.49 0.21 0.67% -11.82%
7.81 -0.08 -1.01% -46.10%
15.59 0.36 2.36% 3.73%
31.91 0.12 0.38% -14.45%
69.54 -0.52 -0.74% -35.55%
40.70 -0.55 -1.33% -17.56%
16.60 0.19 1.16% 14.64%
21.10 -0.11 -0.52% -23.91%
72.75 1.42 1.99% -2.02%
20.76 0.38 1.86% -16.93%
14.52 0.16 1.11% -26.03%
22.93 0.39 1.73% -34.41%
14.48 0.23 1.61% -25.40%
88.92 3.32 3.88% 15.87%
34.72 0.02 0.06% -24.09%
32.29 0.53 1.65% -33.05%
1.91 0.07 3.53% -47.38%
4.20 0.01 0.24% -85.46%
37.24 0.48 1.31% 16.67%
16.96 0.22 1.31% -47.18%
23.46 0.89 3.94% -43.98%
4.59 0.10 2.23% 17.99%