US2000 - Aktienkurs

Name: US2000 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

2,163.10

Täglich Wechseln

-49.50 -2.24%

Monatlich

-2.84%

Jährlich

2.55%

Q3 Prognose

2,206.35

	Preis		Tag	Jahr	MCap	Datum
Citigroup	91.16	-2.40	-2.57%	44.08%	172.99B	2025-08-01
Microstrategy	376.60	-25.26	-6.29%	160.08%	73.18B	2025-08-01
Diamondback Energy	146.92	-1.74	-1.17%	-25.87%	40.25B	2025-08-01
Take Two Interactive Software	222.52	-1.29	-0.57%	47.85%	39.41B	2025-07-31
Monolithic Power Systems	781.94	70.70	9.94%	-1.63%	38.05B	2025-08-01
Fair Isaac	1,436.72	-91.08	-5.96%	-8.82%	34.98B	2025-07-31
Dexcom	79.28	-1.49	-1.84%	9.59%	30.97B	2025-08-01
EMCOR	627.49	-11.84	-1.85%	71.39%	28.87B	2025-07-31
TKO Group	168.01	0.20	0.12%	53.56%	28.53B	2025-07-31
Teledyne Technologies	538.13	-12.89	-2.34%	29.07%	26.15B	2025-08-01
First Citizens Bancshares	1,929.08	-65.68	-3.29%	-6.96%	25.05B	2025-08-01
Comfort Systems USA	703.30	0.33	0.05%	115.29%	25.03B	2025-07-31
Ubiquiti Networks	435.47	7.03	1.64%	147.36%	24.7B	2025-07-31
Steris	228.29	-0.98	-0.43%	-5.44%	24.08B	2025-07-31
Tyler Technologies	585.05	0.49	0.08%	2.75%	23.54B	2025-08-01
Insulet	292.37	-5.90	-1.98%	50.43%	21.8B	2025-07-31
Guidewire Software	226.22	0.55	0.24%	51.87%	21.45B	2025-07-31
SS&C Technologies	84.14	-1.34	-1.57%	16.59%	21.28B	2025-08-01
West Pharmaceutical Services	236.96	-2.30	-0.96%	-22.53%	19.56B	2025-08-01
Casey's General Stores	520.82	0.69	0.13%	35.95%	19.2B	2025-08-01
Watsco	450.88	8.24	1.86%	-4.29%	17.48B	2025-07-31
Curtiss-Wright	490.22	-6.08	-1.23%	68.57%	17.2B	2025-07-31
Heico	326.80	1.56	0.48%	35.62%	16.63B	2025-07-31
Burlington Stores	272.96	-7.91	-2.82%	6.94%	15.63B	2025-07-31
Woodward	255.45	-1.63	-0.63%	64.90%	15.59B	2025-08-01
Paycom Software	231.54	-4.03	-1.71%	39.07%	15.44B	2025-07-31
MasTec	189.21	-0.66	-0.35%	78.30%	15B	2025-07-31
Builders Firstsource	127.13	1.02	0.81%	-20.29%	14.63B	2025-07-31
Sun Communities	124.03	7.43	6.37%	-6.88%	14.51B	2025-07-31
XPO Logistics	120.29	-12.00	-9.07%	3.89%	13.97B	2025-07-31
Manhattan Associates	216.49	-3.17	-1.44%	-13.63%	13.59B	2025-08-01
Neurocrine Biosciences	128.23	-8.53	-6.24%	-16.27%	12.76B	2025-07-31
Pool	306.80	-5.44	-1.74%	-17.98%	12.58B	2025-07-31
Texas Roadhouse	183.11	-2.02	-1.09%	5.76%	12.43B	2025-08-01
SYNNEX	144.39	-3.33	-2.25%	23.24%	12.18B	2025-07-31
Coherent	107.60	0.37	0.35%	64.33%	12.09B	2025-07-31
Healthpeak Properties Inc	16.95	-0.27	-1.57%	-22.32%	11.86B	2025-07-31
Generac	194.69	13.69	7.56%	24.86%	11.73B	2025-07-31
Stifel Financial	114.12	0.04	0.04%	32.67%	11.73B	2025-07-31
Ciena	92.84	-0.11	-0.12%	81.01%	11.57B	2025-07-31
Evercore Partners	301.14	-9.11	-2.94%	26.46%	11.46B	2025-07-31
Rbc Bearings	387.34	2.47	0.64%	34.48%	11.13B	2025-07-31
Entegris	73.41	-5.05	-6.44%	-28.13%	11.08B	2025-08-01
Insmed	107.28	2.10	2.00%	42.41%	10.87B	2025-07-31
Exelixis	37.60	1.38	3.81%	60.34%	10.74B	2025-08-01
Paylocity	186.65	0.24	0.13%	25.56%	10.59B	2025-07-31
Caci International	460.57	-8.20	-1.75%	-0.72%	10.35B	2025-07-31
Webster Financial	57.65	-0.48	-0.83%	24.76%	10.3B	2025-07-31
EPAM Systems	152.33	-5.38	-3.41%	-27.15%	10.06B	2025-08-01
Mueller Industries	85.37	-2.13	-2.43%	24.37%	10.03B	2025-07-31
Tetra Tech	35.80	-0.94	-2.56%	-23.00%	9.96B	2025-08-01
Exact Sciences	47.37	0.42	0.89%	3.70%	9.92B	2025-08-01
Molina Healthcare	158.67	-1.30	-0.81%	-53.61%	9.71B	2025-07-31
Skechers USA	63.25	0	0%	-0.03%	9.68B	2025-07-31
Primerica	265.63	3.76	1.44%	5.28%	9.42B	2025-07-31
New York Times	51.89	0.46	0.89%	-2.74%	9.35B	2025-07-31
Western Alliance Bancorporation	77.56	-1.55	-1.96%	1.64%	9.32B	2025-07-31
Pinnacle Financial Partners	87.91	-2.10	-2.33%	-8.73%	9.16B	2025-07-31
MACOM Technology Solutions	135.58	-1.56	-1.14%	36.06%	9.01B	2025-08-01
Saia	299.04	-3.64	-1.20%	-28.43%	8.87B	2025-07-31
CubeSmart	38.91	-2.21	-5.37%	-18.62%	8.8B	2025-07-31
Applied Industrial Technologies	271.50	-2.12	-0.77%	31.91%	8.74B	2025-07-31
Ensign	151.24	1.24	0.83%	8.34%	8.67B	2025-08-01
Watts Water Technologies	262.32	1.41	0.54%	29.11%	8.49B	2025-07-31
WIX	136.03	-3.34	-2.40%	-8.04%	8.48B	2025-07-31
Chart Industries	198.83	-0.34	-0.17%	29.24%	8.41B	2025-07-31
Halozyme Therapeutics	59.88	0.83	1.41%	7.52%	8.37B	2025-07-30
Masimo	153.65	-2.37	-1.52%	43.16%	8.28B	2025-07-31
Wintrust Financial	128.04	-2.47	-1.89%	18.34%	8.1B	2025-07-31
MarketAxess	206.38	0.88	0.43%	-11.84%	8.09B	2025-08-01
EastGroup Properties	163.24	-1.35	-0.82%	-13.43%	8.08B	2025-07-31
AAON	83.57	2.83	3.51%	-3.47%	8.08B	2025-07-31
Globus Medical	52.63	-0.82	-1.53%	-24.92%	8.01B	2025-07-31
Lithia Motors	288.00	1.95	0.68%	-2.52%	7.93B	2025-07-31
Commvault Systems	181.25	-8.70	-4.58%	23.09%	7.93B	2025-08-01
Churchill Downs	107.02	-3.08	-2.80%	-23.54%	7.87B	2025-07-31
Light & Wonder	96.32	-1.25	-1.28%	-9.33%	7.82B	2025-07-31
Federal Signal	126.57	2.62	2.11%	30.39%	7.73B	2025-07-31
Rexford Industrial Realty	36.53	-0.66	-1.77%	-27.62%	7.65B	2025-07-31
Boyd Gaming	84.90	-1.83	-2.11%	46.94%	7.5B	2025-07-31
Agree Realty	71.70	-1.20	-1.65%	1.29%	7.42B	2025-07-31
Knight Transportation	42.50	0.14	0.33%	-19.00%	7.36B	2025-07-31
Five Below	136.64	-2.26	-1.63%	87.85%	7.29B	2025-07-31
WEX	169.68	-2.06	-1.20%	-5.82%	7.27B	2025-07-31
Corcept Therapeutics	67.28	0.11	0.16%	77.33%	7.05B	2025-08-01
Simpson Manufacturing	179.43	-4.09	-2.23%	-2.85%	7.05B	2025-07-31
Modine Manufacturing	134.56	20.94	18.43%	20.29%	7.03B	2025-07-31
Repligen	117.07	-5.78	-4.70%	-29.34%	6.99B	2025-07-31
TAL International	10.94	0.85	8.42%	20.48%	6.98B	2025-07-31
MGIC Investment	25.90	0.53	2.09%	5.67%	6.98B	2025-07-31
K12	128.23	-0.92	-0.71%	72.42%	6.97B	2025-07-31
Dycom Industries	268.81	0.32	0.12%	49.16%	6.96B	2025-07-31
Rambus	70.81	-3.13	-4.23%	57.77%	6.95B	2025-08-01
ExlService	43.19	0.40	0.93%	32.16%	6.95B	2025-07-31
AeroVironment	254.57	-13.07	-4.88%	46.02%	6.94B	2025-08-01
MSA Safety	177.87	-1.63	-0.91%	-3.80%	6.94B	2025-07-31
Graphic Packaging	22.36	-0.13	-0.58%	-24.33%	6.84B	2025-07-31
Lattice Semiconductor	49.03	-0.80	-1.61%	1.20%	6.83B	2025-08-01
Universal Display	144.44	0.04	0.03%	-32.08%	6.81B	2025-08-01
Bright Horizons Family Solutions	113.10	-0.50	-0.44%	-4.50%	6.58B	2025-07-31
Post	105.81	-1.02	-0.95%	-4.18%	6.56B	2025-07-31
Louisiana Pacific	90.41	-0.41	-0.45%	-6.52%	6.55B	2025-07-31
STAG Industrial	34.33	-0.60	-1.72%	-16.23%	6.5B	2025-07-31
Littelfuse	260.40	24.61	10.44%	-2.51%	6.49B	2025-07-30
First Industrial Realty	48.72	-0.55	-1.12%	-11.42%	6.45B	2025-07-31
InterDigital	251.82	-6.38	-2.47%	84.85%	6.42B	2025-08-01
Casella Waste Systems	102.25	-6.48	-5.96%	-3.04%	6.4B	2025-08-01
Universal Forest Products	99.84	-2.46	-2.40%	-26.23%	6.39B	2025-07-30
Cadence Bank	34.85	-0.40	-1.13%	10.99%	6.38B	2025-07-31
IdaCorp	125.33	2.79	2.28%	22.50%	6.35B	2025-07-31
Prosperity Bancshares	66.62	0.07	0.11%	-4.98%	6.32B	2025-07-31
Matador Resources	49.88	-1.35	-2.64%	-15.66%	6.32B	2025-07-31
Old National Bancorp	21.16	-0.08	-0.38%	10.21%	6.3B	2025-07-31
Vail Resorts	150.26	-2.62	-1.71%	-14.90%	6.23B	2025-07-31
RLI	65.99	-0.08	-0.12%	-11.44%	6.21B	2025-07-31
Crocs	96.79	-2.94	-2.95%	-26.01%	6.19B	2025-08-01
Amkor Technology	25.09	3.86	18.18%	-17.76%	6.19B	2025-07-29
First American Financial	60.05	-0.20	-0.33%	-0.35%	6.19B	2025-07-31
Chemed	412.30	-4.27	-1.03%	-29.93%	6.18B	2025-07-31
Trex	64.24	-1.99	-3.00%	-20.13%	6.16B	2025-07-31
Essent	55.99	-0.08	-0.14%	-8.59%	6.1B	2025-07-31
Commercial Metals	51.86	-0.33	-0.63%	-10.01%	5.98B	2025-07-31
Credit Acceptance	492.72	-11.83	-2.34%	0.70%	5.97B	2025-07-31
MKS Instruments	95.20	-5.22	-5.20%	-24.38%	5.94B	2025-07-31
Varonis Systems	55.83	-1.28	-2.24%	1.27%	5.92B	2025-07-31
FirstCash	132.17	-1.12	-0.84%	17.30%	5.91B	2025-08-01
Grand Canyon Education	168.63	-2.04	-1.20%	10.06%	5.89B	2025-07-31
Home Bancshares	28.16	-0.18	-0.64%	2.77%	5.86B	2025-07-31
Rithm Capital	12.03	-0.15	-1.23%	5.99%	5.81B	2025-07-31
Group 1 Automotive	412.15	-0.55	-0.13%	16.08%	5.69B	2025-07-31
TG Therapeutics	36.00	-0.27	-0.74%	82.19%	5.69B	2025-07-31
Caesars Entertainment	26.68	-1.21	-4.34%	-28.67%	5.67B	2025-07-31
Ryman Hospitality Properties	95.06	-1.82	-1.88%	-7.98%	5.66B	2025-07-31
Nexstar Broadcasting	183.28	-3.83	-2.05%	3.62%	5.65B	2025-08-01
Corvel	88.60	-0.08	-0.09%	-13.37%	5.63B	2025-07-31
Itron	121.77	-2.77	-2.22%	20.39%	5.58B	2025-08-01
Badger Meter	188.76	-2.54	-1.33%	-6.57%	5.55B	2025-07-31
FNB	15.32	-0.16	-1.03%	4.57%	5.51B	2025-07-31
Sanmina	111.10	-4.94	-4.26%	70.90%	5.5B	2025-08-01
Science Applications International	111.28	-1.05	-0.93%	-9.76%	5.44B	2025-07-31
Cirrus Logic	100.71	-3.22	-3.10%	-16.86%	5.34B	2025-07-31
Q2	81.20	-8.79	-9.77%	15.92%	5.32B	2025-07-31
UMB Financial	106.40	-3.59	-3.26%	4.29%	5.29B	2025-08-01
Comstock Resources	17.87	-2.92	-14.05%	97.02%	5.22B	2025-07-31
Sterling Coconstruction	257.48	-10.11	-3.78%	134.12%	5.21B	2025-08-01
Advanced Energy Industries	143.48	-0.59	-0.41%	32.39%	5.16B	2025-07-31
SPS Commerce	105.42	-3.45	-3.17%	-49.55%	5.15B	2025-08-01
Darling Ingredients	32.38	-0.59	-1.79%	-16.83%	5.15B	2025-07-31
Meritage Homes	67.34	-0.63	-0.93%	-31.28%	5.14B	2025-07-31
TXNM Energy	56.75	0.07	0.12%	36.48%	5.12B	2025-07-31
Southwest Gas	78.14	-0.11	-0.14%	5.88%	5.09B	2025-07-31
Radian	32.61	-0.90	-2.69%	-8.40%	5.08B	2025-07-31
Moelis & Company	70.14	-1.02	-1.43%	9.17%	5.06B	2025-07-31
Glacier Bancorp	43.83	-1.13	-2.51%	3.20%	5.05B	2025-07-31
Balchem	154.85	2.76	1.81%	-12.01%	5.03B	2025-07-31
TTM Technologies	44.30	-2.95	-6.24%	126.71%	5.01B	2025-08-01
Belden	123.65	-4.39	-3.43%	23.01%	4.99B	2025-07-31
Terreno Realty	55.49	-0.49	-0.88%	-18.93%	4.93B	2025-07-31
ACI Worldwide	43.83	0.19	0.44%	2.45%	4.92B	2025-07-30
Option Care Health	28.89	-0.46	-1.57%	-6.11%	4.92B	2025-08-01
Merit Medical Systems	84.86	1.90	2.29%	-0.50%	4.92B	2025-07-31
Cal-Maine Foods	111.12	-0.04	-0.04%	55.26%	4.92B	2025-07-31
Valley National Bancorp	9.31	-0.08	-0.85%	10.83%	4.91B	2025-07-31
United Bankshares	35.52	-0.32	-0.89%	-8.67%	4.89B	2025-07-31
Pegasystems	58.71	-1.08	-1.81%	71.64%	4.87B	2025-07-31
First Financial Bankshares	33.77	-0.85	-2.46%	-7.50%	4.83B	2025-08-01
Kite Realty	21.98	-0.97	-4.23%	-11.30%	4.82B	2025-07-31
Columbia Banking System	22.92	-0.88	-3.70%	-3.98%	4.8B	2025-08-01
Sensient Technologies	112.29	0.68	0.61%	47.73%	4.8B	2025-07-31
Installed Building Products	202.29	-0.71	-0.35%	-14.24%	4.78B	2025-07-31
ESCO Technologies	193.70	-1.71	-0.88%	63.85%	4.73B	2025-07-31
Onto Innovation	94.75	-7.56	-7.39%	-45.44%	4.72B	2025-07-31
Pennymac Financial Services	93.14	-0.92	-0.98%	-2.29%	4.7B	2025-07-31
BGC Partners	9.68	-0.07	-0.72%	8.40%	4.69B	2025-07-29
Qualys	131.28	-1.79	-1.35%	-4.70%	4.69B	2025-08-01
Ameris Bancorp	66.36	-1.99	-2.91%	17.83%	4.65B	2025-08-01
New Jersey Resources	45.91	0.07	0.15%	-2.15%	4.65B	2025-07-31
Silicon Laboratories	128.05	-3.72	-2.82%	14.55%	4.59B	2025-08-01
Cousins Properties	27.10	-0.11	-0.40%	-0.33%	4.54B	2025-07-31
SkyWest	116.29	-0.37	-0.32%	52.57%	4.53B	2025-07-31
Nelnet	124.77	0.06	0.05%	12.69%	4.51B	2025-07-31
Selective	76.65	-1.32	-1.69%	-13.15%	4.49B	2025-08-01
ServisFirst Bancshares	78.65	-1.20	-1.50%	1.85%	4.46B	2025-07-31
Piper Sandler Companies	315.32	-3.24	-1.02%	20.30%	4.45B	2025-07-31
Lancaster Colony	178.16	-2.86	-1.58%	-7.72%	4.44B	2025-07-31
One Gas	72.70	-0.25	-0.34%	4.35%	4.36B	2025-07-31
Asbury Automotive	222.12	0.12	0.05%	-15.68%	4.35B	2025-07-31
Maximus	73.86	2.63	3.69%	-19.08%	4.33B	2025-07-31
Enphase Energy	31.82	-0.54	-1.67%	-70.98%	4.3B	2025-08-01
RadNet	54.56	-0.17	-0.31%	-1.41%	4.29B	2025-08-01
Texas Capital Bancshares	83.97	-1.49	-1.74%	27.03%	4.27B	2025-07-31
National Beverage	45.51	-0.31	-0.68%	-6.38%	4.26B	2025-08-01
Prestige Brands	73.95	-1.18	-1.57%	4.82%	4.22B	2025-07-31
Granite Construction	94.47	-0.62	-0.65%	36.14%	4.22B	2025-07-31
Franklin Electric	92.07	-1.88	-2.00%	-13.65%	4.21B	2025-08-01
Portland General Electric	41.12	-0.21	-0.51%	-14.24%	4.19B	2025-07-31
EPR Properties	55.04	-1.65	-2.91%	21.61%	4.17B	2025-07-31
Euronet Worldwide	94.64	-2.54	-2.61%	-1.47%	4.16B	2025-08-01
GEO	25.92	0.47	1.85%	88.24%	4.15B	2025-07-31
Bancfirst	123.09	-1.43	-1.15%	17.81%	4.14B	2025-08-01
Black Hills	57.78	0.67	1.17%	-2.55%	4.14B	2025-07-31
Kemper	61.59	1.10	1.82%	-2.53%	4.11B	2025-07-31
Kb Home	55.26	0.10	0.18%	-33.37%	4.03B	2025-07-31
Kadant	332.77	-25.84	-7.21%	2.46%	3.91B	2025-07-31
Griffon	81.27	-0.36	-0.44%	15.11%	3.89B	2025-07-31
Insights	118.49	-26.10	-18.05%	-40.08%	3.86B	2025-07-31
Korn Ferry International	70.87	-0.79	-1.10%	-1.32%	3.86B	2025-07-31
Brunswick	58.29	-0.87	-1.47%	-24.87%	3.85B	2025-07-31
Mueller Water Products	24.76	0.38	1.56%	22.51%	3.84B	2025-07-31
Dorman Products	119.05	-1.57	-1.30%	20.76%	3.81B	2025-08-01
CNO Financial	36.84	0.78	2.16%	9.03%	3.8B	2025-07-31
Restoration Hardware	205.62	-2.10	-1.01%	-25.44%	3.79B	2025-07-31
Allete	65.93	0.27	0.41%	2.94%	3.77B	2025-07-31
Osi Systems	220.89	-2.65	-1.19%	52.67%	3.76B	2025-07-31
Calix	56.69	-0.18	-0.32%	45.55%	3.76B	2025-07-31
Cytokinetics	37.65	1.47	4.06%	-34.99%	3.74B	2025-07-31
United Community Banks	29.46	-1.04	-3.41%	-1.17%	3.73B	2025-08-01
Cohen	73.56	-0.19	-0.26%	-12.72%	3.72B	2025-07-31
Matson	106.78	0.28	0.26%	-16.94%	3.68B	2025-07-31
International Bancshares	66.56	-1.62	-2.38%	8.63%	3.68B	2025-08-01
Brinks	87.34	-0.27	-0.31%	-17.67%	3.66B	2025-07-31
EnPro Industries	212.41	-1.49	-0.70%	30.52%	3.65B	2025-07-31
Haemonetics	74.04	-1.82	-2.40%	-17.85%	3.61B	2025-07-31
Boise Cascade	83.81	-1.08	-1.27%	-37.27%	3.58B	2025-07-31
Acadia Pharmaceuticals	23.70	-0.13	-0.55%	24.61%	3.55B	2025-08-01
Primoris Services	94.17	-0.03	-0.03%	75.59%	3.54B	2025-07-31
Exponent	69.63	0.67	0.97%	-33.40%	3.53B	2025-08-01
Inter Parfums	121.59	-1.19	-0.97%	-13.57%	3.53B	2025-07-31
TriNet	67.81	-1.27	-1.84%	-33.60%	3.48B	2025-07-31
Enersys	92.37	-0.30	-0.32%	-12.31%	3.48B	2025-07-31
Hawkins	164.64	5.48	3.44%	35.65%	3.45B	2025-07-31
Frontline	18.42	-0.32	-1.71%	-23.85%	3.43B	2025-07-31
Plexus	124.98	-2.52	-1.98%	6.18%	3.42B	2025-08-01
Blackbaud	67.42	-4.19	-5.85%	-13.74%	3.42B	2025-07-31
First Bancorp FBP	20.83	-0.13	-0.62%	-0.86%	3.41B	2025-07-31
Wsfs Financial	53.08	-1.76	-3.21%	-2.03%	3.39B	2025-08-01
M Fi Homes	120.19	-0.62	-0.51%	-25.22%	3.37B	2025-07-31
Brady	70.57	0.12	0.17%	-1.07%	3.34B	2025-07-31
PriceSmart	108.23	1.09	1.01%	18.50%	3.34B	2025-07-31
National Health Investors	69.86	0.14	0.20%	-6.49%	3.33B	2025-07-31
Cavco Industries	410.54	6.87	1.70%	2.28%	3.33B	2025-08-01
Bancorp	63.25	0.26	0.41%	27.47%	3.29B	2025-07-31
Patrick Industries	97.03	-0.21	-0.22%	15.69%	3.26B	2025-08-01
Rush Enterprises	53.77	-0.38	-0.69%	5.40%	3.25B	2025-08-01
Seaboard	3,167.18	-53.25	-1.65%	-1.09%	3.24B	2025-07-31
MYR	193.50	-6.87	-3.43%	77.52%	3.24B	2025-07-31
Columbia Sportswear	56.57	-1.83	-3.13%	-28.46%	3.24B	2025-07-31
UniFirst	171.03	0.66	0.39%	-10.80%	3.23B	2025-07-31
Amedisys	98.63	-0.06	-0.06%	0.59%	3.23B	2025-07-31
Potlatch	40.90	0.01	0.02%	-5.28%	3.22B	2025-08-01
Northwestern	53.97	1.36	2.59%	0.95%	3.22B	2025-07-31
Agilysys	115.08	1.00	0.88%	5.52%	3.22B	2025-08-01
Otter Tail	75.57	-1.61	-2.09%	-20.96%	3.22B	2025-08-01
Cheesecake Factory	62.80	-1.11	-1.74%	78.92%	3.21B	2025-08-01
ICU Medical	126.00	-2.41	-1.88%	0.08%	3.2B	2025-08-01
Cathay General Bancorp	44.71	-0.51	-1.13%	10.26%	3.18B	2025-08-01
AZZ	105.98	-3.52	-3.21%	42.22%	3.17B	2025-08-01
Globalstar	23.96	0	0%	32.08%	3.15B	2025-07-31
Power Integrations	47.44	-1.08	-2.23%	-30.55%	3.11B	2025-08-01
Highwoods Properties	29.01	-0.02	-0.07%	-5.32%	3.07B	2025-07-31
Iridium Communications	24.47	-0.44	-1.77%	-14.74%	3.07B	2025-07-31
CBIZ	61.12	-15.03	-19.74%	-16.33%	3.07B	2025-07-31
Mge Energy	84.58	-0.36	-0.42%	-4.71%	3.06B	2025-08-01
WD-40	212.99	-0.85	-0.40%	-21.65%	3.05B	2025-07-30
Tri Pointe Homes	30.80	-0.09	-0.29%	-30.55%	3.05B	2025-07-31
Mcgrath Rent	124.29	-1.98	-1.57%	16.32%	3.03B	2025-07-31
NMI	37.38	0.01	0.03%	-5.01%	3.01B	2025-07-31
SiriusPoint	19.61	0.03	0.15%	37.23%	3B	2025-07-31
Hecla Mining	5.74	-0.09	-1.54%	7.69%	2.99B	2025-07-31
First Interstate BancSystem	28.60	-0.78	-2.65%	-10.03%	2.99B	2025-07-30
ABM Industries	46.13	-0.35	-0.75%	-16.58%	2.98B	2025-07-31
Avista	37.30	0.06	0.16%	-5.86%	2.95B	2025-07-31
HB Fuller	56.20	-0.88	-1.54%	-33.15%	2.95B	2025-07-31
American States Water	73.59	0.08	0.11%	-12.43%	2.89B	2025-07-31
Ultragenyx Pharmaceutical	28.01	0.69	2.53%	-36.56%	2.89B	2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap	25.97	-0.88	-3.28%	-19.15%	2.84B	2025-07-31
Independent Bank	62.09	-1.46	-2.30%	2.36%	2.79B	2025-08-01
Civitas Resources	30.36	-0.99	-3.16%	-54.78%	2.78B	2025-07-31
PTC Therapeutics	51.27	-0.84	-1.61%	56.84%	2.77B	2025-08-01
The Chefs' Warehouse	68.56	1.64	2.45%	68.87%	2.77B	2025-07-31
Community Bank System	52.70	-0.59	-1.11%	-12.20%	2.77B	2025-07-31
Mercury Systems	51.88	-0.88	-1.67%	49.77%	2.75B	2025-07-29
RingCentral	25.49	-0.94	-3.56%	-23.80%	2.75B	2025-07-31
California Water Service	45.47	0.58	1.29%	-15.61%	2.7B	2025-07-31
Chesapeake Utilities	119.88	-0.74	-0.61%	1.33%	2.7B	2025-07-31
AAR	74.71	-1.11	-1.46%	18.19%	2.68B	2025-07-31
Townebank	34.34	-0.69	-1.97%	6.75%	2.66B	2025-08-01
CVB Financial	18.73	-0.05	-0.27%	-2.19%	2.62B	2025-07-31
Alamo	222.58	6.30	2.91%	20.46%	2.61B	2025-07-31
Sonic Automotive	72.35	0.15	0.21%	24.01%	2.57B	2025-07-31
Olin	18.94	-0.36	-1.87%	-57.38%	2.5B	2025-07-31
CoEUR Mining	8.69	-0.06	-0.69%	44.83%	2.5B	2025-07-31
Atlantic Union Bankshares Coorporation	31.70	-0.53	-1.64%	-19.07%	2.5B	2025-07-31
Medical Properties	4.12	-0.01	-0.24%	-11.02%	2.47B	2025-07-31
Simmons First National	18.97	-0.20	-1.04%	-4.53%	2.47B	2025-08-01
Synaptics	59.39	-3.31	-5.28%	-27.06%	2.46B	2025-08-01
HNI	51.44	-0.12	-0.23%	-4.40%	2.45B	2025-07-31
Seacoast Banking Of Florida	27.67	-0.52	-1.84%	4.02%	2.44B	2025-08-01
Huron Consulting	132.08	0.15	0.11%	17.56%	2.44B	2025-07-31
Walker & Dunlop	75.01	-0.60	-0.79%	-27.40%	2.44B	2025-07-31
Washington Federal	29.11	-0.05	-0.15%	-14.67%	2.43B	2025-07-31
Semtech	51.13	-2.58	-4.80%	65.95%	2.43B	2025-07-31
Boston Beer	207.08	-4.72	-2.23%	-25.27%	2.42B	2025-07-31
Penn National Gaming	17.35	-0.71	-3.93%	-8.30%	2.38B	2025-08-01
Trustmark	36.39	-0.86	-2.31%	4.78%	2.37B	2025-08-01
Progress Software	47.09	-0.99	-2.06%	-16.76%	2.36B	2025-08-01
Worthington Industries	61.97	0.05	0.08%	29.89%	2.35B	2025-07-31
Cogent Communications	45.59	-1.38	-2.94%	-35.42%	2.34B	2025-07-31
Banc Of California	14.52	-0.33	-2.22%	10.08%	2.34B	2025-07-31
Stock Yards Bancorp	74.84	-0.77	-1.02%	26.04%	2.33B	2025-07-31
Marriott Vacations Worldwide	74.47	-5.50	-6.88%	-4.38%	2.32B	2025-07-31
Dana	15.92	-0.03	-0.19%	31.35%	2.31B	2025-07-31
Evertec	36.15	3.38	10.31%	3.05%	2.3B	2025-07-31
Diodes	47.83	-1.54	-3.12%	-35.65%	2.29B	2025-08-01
Lexington Realty	7.76	-0.12	-1.52%	-23.09%	2.28B	2025-07-31
J&J Snack Foods	112.89	-2.88	-2.49%	-32.57%	2.25B	2025-07-31
First Financial Bancorp	23.51	-0.73	-3.01%	-10.16%	2.24B	2025-08-01
Acadia Realty	18.62	0.01	0.05%	-13.96%	2.23B	2025-07-31
Insperity	59.58	-0.61	-1.01%	-38.80%	2.22B	2025-07-31
Ambarella	67.99	0.38	0.56%	42.18%	2.22B	2025-07-31
On Assignment	50.14	-1.69	-3.26%	-45.57%	2.22B	2025-07-31
FormFactor	28.41	-6.01	-17.46%	-39.87%	2.2B	2025-07-31
HUB	35.02	0.21	0.60%	-24.20%	2.2B	2025-07-31
Buckle	49.37	-0.01	-0.02%	20.44%	2.2B	2025-07-31
Weis Markets	72.41	-1.00	-1.36%	-2.62%	2.2B	2025-07-31
First Merchants	37.24	-0.88	-2.31%	-0.32%	2.18B	2025-08-01
Materion	105.30	3.69	3.63%	-6.39%	2.18B	2025-07-31
Veracyte	23.45	-0.52	-2.17%	-2.29%	2.15B	2025-07-31
Acadia Healthcare	21.22	-0.55	-2.53%	-71.36%	2.15B	2025-08-01
OFG Bancorp	42.62	0.20	0.47%	-3.09%	2.14B	2025-07-31
Innospec	78.63	-1.27	-1.59%	-37.32%	2.14B	2025-08-01
Agios Pharmaceuticals	37.22	-0.32	-0.85%	-16.36%	2.12B	2025-07-31
Arrowhead Research	15.98	0.28	1.75%	-41.81%	2.1B	2025-07-31
Vicor	43.15	-1.29	-2.90%	9.21%	2.1B	2025-08-01
Banner	60.81	-1.27	-2.05%	7.50%	2.1B	2025-08-01
Enerpac Tool Group	38.51	0.01	0.03%	-1.99%	2.07B	2025-07-31
Quaker Chemical	114.42	-0.29	-0.25%	-35.71%	2.06B	2025-07-31
Enterprise Financial Services	55.19	-0.19	-0.34%	7.69%	2.05B	2025-07-31
Renasant	36.64	-0.57	-1.53%	10.59%	2.05B	2025-07-31
Pacific Premier Bancorp	20.96	-0.71	-3.28%	-18.92%	2.03B	2025-08-01
First Bancorp	49.03	-1.06	-2.12%	22.42%	2.03B	2025-08-01
Addus HomeCare	106.89	-0.99	-0.92%	-12.35%	2.01B	2025-07-31
Customers Bancorp	63.75	-1.27	-1.95%	5.70%	2B	2025-07-31
Monarch	100.92	-2.04	-1.98%	35.03%	1.99B	2025-08-01
Hilltop	29.60	-0.07	-0.24%	-6.95%	1.99B	2025-07-31
Powell Industries	222.06	-15.04	-6.34%	37.83%	1.98B	2025-08-01
Quidel	23.02	-1.27	-5.23%	-45.19%	1.97B	2025-07-31
Standex Intl	164.74	-0.38	-0.23%	-8.74%	1.96B	2025-07-31
American Eagle Outfitters	10.80	-0.47	-4.17%	-48.50%	1.95B	2025-07-31
Eplus	63.16	-1.62	-2.50%	-27.65%	1.92B	2025-08-01
Minerals Technologies	58.15	-0.32	-0.55%	-23.81%	1.92B	2025-07-31
Five9	25.45	-0.38	-1.47%	-37.58%	1.91B	2025-08-01
NBT Bancorp	40.28	-1.10	-2.66%	-14.06%	1.9B	2025-08-01
Select Medical	14.79	0.31	2.14%	-62.25%	1.9B	2025-07-31
WesBanco	29.45	-0.68	-2.26%	-3.73%	1.9B	2025-08-01
Perdoceo Education	28.75	0.10	0.35%	15.97%	1.89B	2025-07-31
Federal Agricultural Mortgage	172.27	-0.15	-0.09%	-13.18%	1.88B	2025-07-31
Axcelis Technologies	67.59	-0.11	-0.16%	-40.09%	1.87B	2025-08-01
CSG Systems International	61.44	-1.02	-1.63%	34.74%	1.87B	2025-08-01
Extreme Networks	17.27	-0.39	-2.21%	32.13%	1.86B	2025-08-01
Pathward Financial	76.17	-0.58	-0.76%	12.78%	1.84B	2025-07-31
Werner	27.72	0.12	0.43%	-29.27%	1.83B	2025-07-31
Strayer Education	74.35	-5.10	-6.42%	-29.46%	1.83B	2025-07-30
Steven Madden	23.75	-0.27	-1.10%	-42.93%	1.82B	2025-08-01
City	123.23	-0.60	-0.48%	5.22%	1.81B	2025-07-31
Fresh Del Monte Produce	37.59	-1.84	-4.67%	52.74%	1.8B	2025-07-31
Stewart Information Services	65.34	0.41	0.63%	-5.02%	1.79B	2025-08-01
Supernus Pharmaceuticals	35.37	0.27	0.77%	22.90%	1.78B	2025-08-01
Greenbrier Companies	45.50	-0.28	-0.61%	-9.04%	1.77B	2025-07-31
AtriCure	34.12	-0.98	-2.79%	62.17%	1.72B	2025-08-01
Horace Mann Educators	42.53	1.11	2.68%	25.72%	1.72B	2025-07-31
Gibraltar Industries	64.06	-1.97	-2.98%	-4.12%	1.71B	2025-08-01
Sarepta Therapeutics	16.41	-0.34	-2.03%	-88.61%	1.71B	2025-07-31
Albany International	54.19	-16.77	-23.63%	-39.67%	1.7B	2025-07-31
Sunstone Hotel Investors	8.75	-0.04	-0.46%	-13.54%	1.69B	2025-07-31
La-Z-Boy	35.97	-0.63	-1.72%	-16.83%	1.69B	2025-07-31
DHT	11.09	-0.12	-1.07%	-3.90%	1.68B	2025-07-31
First Commonwealth Financial	16.51	0.17	1.04%	-4.62%	1.68B	2025-07-31
Ufp Technologies	222.97	-3.42	-1.51%	-31.53%	1.68B	2025-08-01
Central Garden Pet	35.24	-0.28	-0.79%	2.56%	1.68B	2025-08-01
VSE	144.76	-11.78	-7.53%	71.94%	1.67B	2025-08-01
ArcBest	71.06	-2.07	-2.83%	-32.63%	1.66B	2025-08-01
Netscout Systems	20.90	-0.52	-2.43%	9.14%	1.66B	2025-08-01
Papa John's International	43.44	1.23	2.91%	-1.79%	1.64B	2025-07-30
Lindsay	136.51	0.81	0.60%	11.15%	1.64B	2025-07-31
Northwest Natural Gas	39.92	-0.68	-1.67%	-1.09%	1.61B	2025-07-31
Lakeland Financial	61.69	-1.68	-2.65%	-4.58%	1.6B	2025-08-01
DiamondRock Hospitality	7.72	-0.09	-1.15%	-4.57%	1.59B	2025-07-31
ICF International	84.63	1.85	2.23%	-42.47%	1.58B	2025-07-31
CONMED	51.15	1.01	2.01%	-21.72%	1.58B	2025-07-31
Northwest Bancshares	11.70	-0.29	-2.42%	-14.16%	1.57B	2025-07-31
H2O America	48.29	-0.43	-0.88%	-20.51%	1.53B	2025-07-31
LTC Properties	34.04	-0.14	-0.41%	-4.78%	1.53B	2025-07-31
Maiden	26.19	-0.99	-3.64%	-30.35%	1.49B	2025-08-01
Cracker Barrel Old Country Store	59.34	-2.66	-4.29%	41.15%	1.49B	2025-08-01
Getty Realty	27.79	-0.15	-0.54%	-8.47%	1.48B	2025-07-31
1st Source	59.72	-0.98	-1.61%	-4.43%	1.48B	2025-07-31
Hillenbrand	20.71	-0.22	-1.05%	-50.22%	1.47B	2025-07-31
Century Aluminum	20.76	-0.56	-2.63%	37.39%	1.47B	2025-07-31
HCI	140.04	0.02	0.01%	53.15%	1.46B	2025-07-31
Sapiens International	27.41	-0.77	-2.73%	-29.54%	1.46B	2025-07-31
JetBlue Airways	4.28	-0.16	-3.60%	-33.23%	1.45B	2025-08-01
S&T Bancorp	35.70	-0.94	-2.57%	-16.16%	1.45B	2025-08-01
MDC Partners	5.38	-0.35	-6.11%	-14.74%	1.44B	2025-08-01
Ladder Capital	10.92	-0.12	-1.09%	-8.00%	1.42B	2025-07-31
Gogo	15.16	-0.70	-4.41%	81.56%	1.42B	2025-08-01
Trimas	35.31	-0.39	-1.09%	43.65%	1.42B	2025-07-31
Trico Bancshares	40.98	-0.80	-1.91%	-11.93%	1.41B	2025-07-31
MaxLinear	15.82	-1.17	-6.89%	17.53%	1.4B	2025-07-31
Tootsie Roll Industries	37.93	-0.88	-2.27%	24.44%	1.4B	2025-07-31
Virtus Investment Partners	193.31	-5.70	-2.86%	-10.01%	1.4B	2025-07-31
Tandem Diabetes Care	15.49	-0.09	-0.58%	-56.01%	1.4B	2025-08-01
Elme Communities	15.08	-0.26	-1.69%	-9.70%	1.4B	2025-07-31
Provident Financial Services	18.22	-0.23	-1.25%	2.53%	1.39B	2025-07-31
ANI Pharmaceuticals	63.72	0.37	0.58%	-0.20%	1.37B	2025-08-01
Omnicell	29.74	0.12	0.41%	1.81%	1.37B	2025-07-30
Tennant	82.54	0.99	1.21%	-20.28%	1.36B	2025-07-31
Kaiser Aluminum	75.78	-2.08	-2.67%	1.24%	1.35B	2025-07-31
Universal Corporation	54.47	-0.28	-0.51%	4.69%	1.35B	2025-07-31
Verint Systems	21.26	-0.29	-1.35%	-41.17%	1.34B	2025-07-31
Westamerica Bancorporation	47.90	-0.57	-1.17%	-8.17%	1.34B	2025-07-31
Winmark	383.05	7.79	2.08%	-3.18%	1.34B	2025-07-30
Apollo Commercial Real Est Finance	9.62	-0.05	-0.52%	-9.67%	1.33B	2025-07-31
LGI Homes	54.24	-2.76	-4.84%	-52.86%	1.32B	2025-07-30
Azenta	32.82	-0.60	-1.80%	-45.17%	1.31B	2025-07-31
Veris Residential	14.08	-0.12	-0.85%	-11.45%	1.31B	2025-07-31
Alexander Baldwin	17.98	-0.16	-0.88%	-9.42%	1.31B	2025-07-31
Teekay Tankers	42.35	-2.64	-5.87%	-31.31%	1.28B	2025-07-31
Benchmark Electronics	38.50	-0.76	-1.94%	-11.82%	1.27B	2025-07-31
Pebblebrook Hotel	10.03	0	0%	-24.42%	1.27B	2025-07-31
First Busey	22.32	-0.30	-1.33%	-14.91%	1.27B	2025-07-31
Digi International	30.99	-1.62	-4.97%	13.52%	1.26B	2025-08-01
Forestar	24.80	-0.17	-0.68%	-19.97%	1.26B	2025-07-31
Dynavax Technologies	10.93	-0.06	-0.50%	0.14%	1.24B	2025-08-01
Delek US	22.89	-0.58	-2.47%	-4.27%	1.24B	2025-07-30
Celldex Therapeutics	22.81	0.86	3.92%	-40.66%	1.22B	2025-07-30
A10 Networks	18.42	-0.27	-1.44%	41.80%	1.21B	2025-07-31
Pacira	21.37	0.28	1.33%	0.52%	1.21B	2025-08-01
Empire State Realty	7.24	-0.08	-1.09%	-31.44%	1.21B	2025-07-31
UMH Properties	16.28	-0.06	-0.37%	-10.10%	1.2B	2025-07-31
MannKind	3.79	-0.08	-2.07%	-31.71%	1.18B	2025-07-31
Topgolf Callaway Brands	9.25	-0.05	-0.54%	-40.32%	1.18B	2025-07-31
The Andersons	34.97	-0.95	-2.64%	-31.44%	1.18B	2025-08-01
CTS	39.19	-1.28	-3.16%	-19.06%	1.18B	2025-07-31
Dorian	28.79	-0.67	-2.27%	-27.48%	1.17B	2025-07-31
US Physical Therapy	73.15	-1.70	-2.27%	-24.14%	1.16B	2025-07-31
Veeco Instruments	20.38	-0.40	-1.92%	-47.82%	1.16B	2025-08-01
American Assets	19.03	0.02	0.11%	-26.92%	1.16B	2025-07-31
Viasat	16.43	0.91	5.86%	-12.51%	1.15B	2025-07-31
Marcus & Millichap	31.16	-0.16	-0.51%	-20.71%	1.15B	2025-07-31
Photronics	19.82	-0.54	-2.65%	-10.11%	1.15B	2025-08-01
Millerknoll	19.11	-0.19	-0.98%	-36.70%	1.14B	2025-07-31
Steelcase	10.33	0	0%	-26.79%	1.13B	2025-07-31
Upbound Group	20.64	-3.72	-15.27%	-41.31%	1.12B	2025-07-31
Stepan	50.77	0.87	1.74%	-36.66%	1.12B	2025-07-31
CRA International	176.66	3.57	2.06%	15.98%	1.12B	2025-07-31
Fox Factory	30.42	0.16	0.53%	-43.02%	1.12B	2025-07-31
RLJ Lodging	7.40	-0.04	-0.54%	-20.00%	1.11B	2025-07-31
Pennymac Mortgage Investment	11.79	-0.24	-2.00%	-13.18%	1.11B	2025-07-31
Preferred Bank	88.22	-2.60	-2.86%	7.28%	1.1B	2025-08-01
Ultra Clean	21.61	-0.91	-4.04%	-45.83%	1.09B	2025-08-01
G-III Apparel	23.38	-0.22	-0.93%	-12.30%	1.07B	2025-08-01
Marten Transport	12.18	0.03	0.25%	-35.25%	1.06B	2025-07-31
Safety	70.35	0.14	0.20%	-15.50%	1.04B	2025-07-31
TreeHouse Foods	19.22	-1.35	-6.56%	-51.16%	1.04B	2025-07-31
Global Industrial	34.06	-0.32	-0.93%	-1.67%	1.03B	2025-07-31
Ship Finance International	9.18	-0.16	-1.71%	-21.87%	1.03B	2025-07-31
Gentherm	31.22	-0.82	-2.56%	-42.29%	1.02B	2025-08-01
Alexanders	251.19	-1.17	-0.46%	6.85%	1.02B	2025-07-31
Employers	41.28	-4.34	-9.51%	-10.84%	1.02B	2025-07-31
Scansource	38.92	-1.11	-2.77%	-20.93%	1.02B	2025-07-31
Apogee Enterprises	42.48	0.01	0.02%	-38.11%	1.02B	2025-07-30
Allegiant Travel	49.00	-2.64	-5.11%	-1.67%	998.8M	2025-08-01
Neogen	4.61	-0.04	-0.86%	-71.86%	998.2M	2025-08-01
Peoples Bancorp	27.98	-0.66	-2.30%	-12.56%	991M	2025-08-01
Geron	1.17	0.02	1.30%	-74.51%	964.2M	2025-08-01
Harmonic	8.43	-0.09	-1.00%	-39.48%	946.7M	2025-08-01
Helix Energy Solutions	6.25	-0.15	-2.34%	-45.32%	934.3M	2025-07-30
Integra LifeSciences	11.87	-1.27	-9.67%	-51.77%	928.5M	2025-08-01
Winnebago Industries	29.72	-0.84	-2.75%	-48.76%	922.8M	2025-07-31
Kennedy Wilson	7.32	-0.09	-1.21%	-29.68%	911.7M	2025-07-31
Encore Capital	38.10	-0.24	-0.63%	-24.82%	900M	2025-07-29
Helios Technologies	36.69	-0.12	-0.33%	-15.96%	898.5M	2025-07-31
Gorman Rupp	41.16	0.03	0.07%	2.39%	880.5M	2025-07-31
STAAR Surgical	17.92	-0.18	-0.99%	-56.56%	873.2M	2025-07-31
Astec Industries	38.56	-1.10	-2.77%	20.24%	869.4M	2025-08-01
Cohu	17.88	-1.10	-5.80%	-44.11%	833.5M	2025-07-31
Thermon	28.28	0	0%	-9.33%	833.1M	2025-07-31
American Woodmark	52.00	-0.61	-1.16%	-47.17%	817.4M	2025-08-01
Tronox	3.19	-1.95	-37.94%	-79.60%	811.3M	2025-07-31
Angie's List	15.95	-0.75	-4.49%	-28.15%	800.6M	2025-07-29
John B Sanfilippo Son	62.33	-0.98	-1.55%	-40.27%	756M	2025-08-01
Kronos Worldwide	5.35	-0.38	-6.63%	-54.23%	752.3M	2025-07-31
Scholastic	24.34	-0.33	-1.34%	-19.62%	746M	2025-08-01
Hyster-Yale Materials Handling	42.01	-0.02	-0.05%	-47.29%	744M	2025-07-31
PDF Solutions	21.80	-0.43	-1.93%	-34.20%	742.7M	2025-08-01
PROS Holding	15.69	-0.15	-0.95%	-33.40%	733.3M	2025-07-31
Shutterstock	19.16	-0.54	-2.74%	-52.74%	723M	2025-07-31
Ingles Markets	63.02	0.09	0.14%	-20.52%	714.99M	2025-08-01
REX American Resources	52.28	-1.15	-2.15%	6.48%	706M	2025-07-31
Kforce	34.85	-1.65	-4.52%	-48.29%	680.2M	2025-07-31
Oxford Industries	38.18	-0.61	-1.57%	-61.93%	676.6M	2025-07-31
Guess	13.00	0.04	0.31%	-43.18%	667.9M	2025-07-31
Plug Power	1.40	-0.10	-6.35%	-34.97%	663.2M	2025-08-01
Ethan Allen	29.77	0.58	1.99%	-7.11%	659.4M	2025-07-31
PRA	14.81	-0.39	-2.57%	-37.59%	653.9M	2025-08-01
Office Depot	17.15	-0.69	-3.87%	-57.77%	650.7M	2025-08-01
Bloomin' Brands	9.11	-0.44	-4.61%	-56.31%	632.1M	2025-07-31
Owens Minor	6.93	-0.18	-2.53%	-57.80%	613.6M	2025-07-31
Helen Of Troy	21.06	-0.92	-4.19%	-66.18%	572.3M	2025-08-01
Xencor	8.48	-0.25	-2.86%	-57.39%	537.2M	2025-07-31
Prothena	6.87	-0.01	-0.15%	-70.30%	534M	2025-07-31
Quanex Building Products	19.48	-0.19	-0.97%	-38.80%	526.3M	2025-07-31
Nordic American Tanker	2.79	0	0%	-23.14%	523M	2025-07-31
United States Lime Minerals	99.79	-11.71	-10.50%	17.50%	516.1M	2025-07-31
Koppers	32.86	-0.24	-0.73%	-14.45%	514.6M	2025-07-31
Standard Biotools	1.33	-0.06	-3.99%	-6.69%	418.8M	2025-07-31
Mativ Holdings	6.62	-0.27	-3.92%	-64.10%	407.3M	2025-07-31
Global Indemnity	30.79	-0.62	-1.98%	0.94%	400.1M	2025-07-29
Jack In The Box	19.32	-0.38	-1.93%	-64.59%	390.1M	2025-08-01
Columbus McKinnon	14.14	-0.51	-3.48%	-60.30%	381.6M	2025-08-01
Ardmore Shipping	10.88	0.16	1.49%	-47.67%	379.1M	2025-07-31
Wabash National	9.64	-0.32	-3.21%	-53.81%	312.9M	2025-08-01
Altisource Portfolio Solutions	10.45	0.95	9.98%	-1.80%	240.9M	2025-07-31
Green Plains	8.26	-0.27	-3.17%	-53.01%	227.5M	2025-07-31
Beyond	8.95	-0.18	-1.97%	-16.04%	168.8M	2025-07-31
Ironwood Pharmaceuticals	0.77	0.01	0.79%	-88.21%	117.4M	2025-08-01
MacroGenics	1.57	0.01	0.64%	-60.75%	85.5M	2025-08-01
Cassava Sciences	2.12	0.02	0.95%	-90.97%	63.6M	2025-08-01
Alaunos Therapeutics	2.85	-0.02	-0.70%	-21.70%	39.2M	2025-07-31

	Preis		Tag	Jahr	Datum
US30	43512	-619.09	-1.40%	9.50%	2025-08-01
US400	3099	-52.71	-1.67%	5.11%	2025-08-01
US2000	2163	-49.50	-2.24%	2.55%	2025-08-01
US500	6231	-108.54	-1.71%	16.54%	2025-08-01
US100	22760	-458.03	-1.97%	23.42%	2025-08-01