US2000 - Aktienkurs

Name: US2000 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

2,234.83

Täglich Wechseln

-28.58 -1.26%

Monatlich

4.43%

Jährlich

4.03%

Q3 Prognose

2,177.30

	Preis		Tag	Jahr	MCap	Datum
Citigroup	86.73	-0.35	-0.40%	34.40%	132.84B	2025-07-11
Microstrategy	434.58	12.84	3.04%	211.13%	78.16B	2025-07-11
Fair Isaac	1,544.23	-40.15	-2.53%	-2.75%	50.72B	2025-07-11
Diamondback Energy	144.33	1.30	0.91%	-29.21%	40.25B	2025-07-11
Take Two Interactive Software	233.86	-1.47	-0.62%	52.34%	39.41B	2025-07-11
Dexcom	83.37	-2.09	-2.45%	-26.87%	31.66B	2025-07-11
Monolithic Power Systems	735.89	-4.56	-0.62%	-14.04%	30.57B	2025-07-11
TKO Group	172.00	-0.89	-0.51%	54.87%	28.53B	2025-07-11
First Citizens Bancshares	2,117.62	-14.07	-0.66%	21.08%	26.96B	2025-07-11
Ubiquiti Networks	404.89	5.27	1.32%	146.48%	24.7B	2025-07-11
Steris	228.03	-2.69	-1.17%	2.80%	24.08B	2025-07-11
Tyler Technologies	551.80	-8.10	-1.45%	5.46%	23.35B	2025-07-11
Teledyne Technologies	530.73	3.21	0.61%	34.67%	22.69B	2025-07-11
Insulet	289.32	-8.08	-2.72%	43.24%	21.8B	2025-07-11
Guidewire Software	220.15	-4.98	-2.21%	59.45%	21.45B	2025-07-11
EMCOR	554.22	6.63	1.21%	47.22%	20.15B	2025-07-11
SS&C Technologies	82.50	-1.11	-1.33%	26.32%	19.3B	2025-07-11
Casey's General Stores	516.27	-7.33	-1.40%	37.15%	19.2B	2025-07-11
Molina Healthcare	221.55	-7.03	-3.08%	-24.48%	18.72B	2025-07-11
Watsco	470.05	-6.24	-1.31%	-4.58%	18.11B	2025-07-11
Curtiss-Wright	473.27	-1.22	-0.26%	69.32%	17.2B	2025-07-11
Heico	314.81	3.22	1.03%	39.10%	16.63B	2025-07-11
Sun Communities	125.60	-0.36	-0.29%	1.70%	16.34B	2025-07-11
Burlington Stores	249.77	-2.85	-1.13%	-1.06%	15.63B	2025-07-11
Comfort Systems USA	539.50	5.73	1.07%	67.64%	15.5B	2025-07-11
West Pharmaceutical Services	227.18	-2.05	-0.89%	-29.73%	15.45B	2025-07-11
Paycom Software	220.20	-9.16	-3.99%	48.15%	15.44B	2025-07-11
Builders Firstsource	133.28	-1.84	-1.36%	-12.73%	13.13B	2025-07-11
Texas Roadhouse	188.09	1.71	0.92%	11.24%	13.04B	2025-07-11
XPO Logistics	132.35	-1.59	-1.19%	23.52%	12.69B	2025-07-11
Healthpeak Properties Inc	18.45	-0.09	-0.49%	-10.18%	12.56B	2025-07-11
Exelixis	44.86	-0.31	-0.69%	100.27%	12.46B	2025-07-11
SYNNEX	141.79	-0.59	-0.41%	26.04%	12.18B	2025-07-11
Coherent	93.30	-0.42	-0.45%	19.01%	12.09B	2025-07-11
Woodward	245.14	-1.16	-0.47%	38.73%	11.82B	2025-07-11
Pool	306.32	-4.98	-1.60%	-6.72%	11.79B	2025-07-11
Ciena	77.75	-0.70	-0.89%	59.45%	11.57B	2025-07-11
MasTec	170.24	1.47	0.87%	58.22%	11.38B	2025-07-11
Manhattan Associates	196.16	-3.62	-1.81%	-18.41%	11.33B	2025-07-11
Stifel Financial	108.18	-1.42	-1.30%	27.72%	11.24B	2025-07-11
Entegris	87.52	-0.48	-0.55%	-39.41%	11.21B	2025-07-11
Rbc Bearings	378.24	-0.67	-0.18%	29.24%	11.13B	2025-07-11
Evercore Partners	291.53	-7.44	-2.49%	28.46%	10.94B	2025-07-11
Neurocrine Biosciences	133.50	-1.42	-1.05%	-9.45%	10.91B	2025-07-11
Insmed	98.18	1.52	1.57%	27.99%	10.87B	2025-07-11
Paylocity	177.16	-5.75	-3.14%	26.49%	10.59B	2025-07-11
Caci International	481.18	1.21	0.25%	9.55%	10.35B	2025-07-11
EPAM Systems	169.88	-7.87	-4.43%	-12.16%	10.06B	2025-07-11
Exact Sciences	51.91	-1.41	-2.64%	11.97%	9.92B	2025-07-11
CubeSmart	42.33	0.03	0.07%	-10.64%	9.8B	2025-07-11
Skechers USA	63.16	0.01	0.02%	-7.34%	9.7B	2025-07-11
Tetra Tech	36.59	0.07	0.19%	-10.10%	9.51B	2025-07-11
Primerica	263.21	-4.13	-1.54%	8.55%	9.42B	2025-07-11
New York Times	55.96	-0.42	-0.74%	5.74%	9.35B	2025-07-11
MACOM Technology Solutions	136.20	-0.99	-0.72%	20.73%	9.01B	2025-07-11
Applied Industrial Technologies	253.91	-2.04	-0.80%	31.19%	8.74B	2025-07-11
MarketAxess	216.05	-2.92	-1.33%	1.51%	8.57B	2025-07-11
Webster Financial	58.88	-0.63	-1.06%	26.00%	8.55B	2025-07-11
Mueller Industries	86.39	0.77	0.90%	44.22%	8.54B	2025-07-11
Watts Water Technologies	254.64	-3.52	-1.36%	34.82%	8.49B	2025-07-11
WIX	152.27	-3.68	-2.36%	-8.30%	8.48B	2025-07-11
Halozyme Therapeutics	57.14	-0.49	-0.85%	7.45%	8.37B	2025-07-11
Masimo	162.99	-3.33	-2.00%	45.58%	8.28B	2025-07-11
EastGroup Properties	168.00	1.26	0.76%	-8.42%	8.26B	2025-07-11
Lithia Motors	350.51	-6.09	-1.71%	31.31%	8.24B	2025-07-11
Pinnacle Financial Partners	118.23	-1.40	-1.17%	37.64%	8.13B	2025-07-11
Western Alliance Bancorporation	84.49	-0.62	-0.73%	25.52%	8.08B	2025-07-11
AAON	76.83	-3.16	-3.95%	-14.66%	8.08B	2025-07-11
Globus Medical	57.12	-0.68	-1.18%	-19.63%	8.01B	2025-07-11
Agree Realty	71.62	0.64	0.90%	11.63%	7.9B	2025-07-11
Light & Wonder	97.59	-3.41	-3.38%	-9.89%	7.82B	2025-07-11
Pegasystems	49.80	-1.81	-3.51%	66.64%	7.78B	2025-07-11
Ensign	143.98	-1.75	-1.20%	7.18%	7.6B	2025-07-11
Commvault Systems	165.05	-5.02	-2.95%	34.20%	7.59B	2025-07-11
ExlService	42.29	-2.85	-6.31%	27.76%	7.5B	2025-07-11
Rexford Industrial Realty	37.06	0.13	0.35%	-24.74%	7.39B	2025-07-11
Corcept Therapeutics	71.91	-0.10	-0.14%	128.29%	7.36B	2025-07-11
Five Below	129.46	-0.72	-0.55%	25.42%	7.29B	2025-07-11
Wintrust Financial	131.87	-1.46	-1.10%	26.73%	7.13B	2025-07-11
Bright Horizons Family Solutions	115.35	-1.23	-1.06%	0.52%	7.1B	2025-07-11
Chemed	459.91	-5.77	-1.24%	-14.49%	7.09B	2025-07-11
Casella Waste Systems	110.57	-0.53	-0.48%	7.36%	7.07B	2025-07-11
Repligen	130.19	-3.81	-2.84%	3.39%	7.03B	2025-07-11
Generac	150.42	-1.57	-1.03%	-2.15%	7.02B	2025-07-11
MGIC Investment	25.26	-0.61	-2.36%	12.72%	7.02B	2025-07-11
Rambus	64.04	-0.56	-0.87%	-2.96%	6.99B	2025-07-11
K12	134.49	-1.43	-1.05%	96.11%	6.97B	2025-07-11
Dycom Industries	252.40	2.13	0.85%	41.02%	6.96B	2025-07-11
AeroVironment	263.80	26.23	11.04%	52.27%	6.94B	2025-07-11
Saia	303.30	-3.48	-1.13%	-33.34%	6.89B	2025-07-11
Lattice Semiconductor	53.72	-1.18	-2.15%	-10.99%	6.83B	2025-07-11
RLI	70.17	-0.55	-0.78%	-0.06%	6.82B	2025-07-11
Universal Display	155.49	-2.19	-1.39%	-31.01%	6.78B	2025-07-11
Churchill Downs	105.87	-0.93	-0.87%	-25.53%	6.77B	2025-07-11
Graphic Packaging	22.41	-0.19	-0.84%	-18.57%	6.77B	2025-07-11
Badger Meter	239.01	-0.68	-0.28%	23.85%	6.75B	2025-07-11
Knight Transportation	47.29	-0.93	-1.93%	-5.19%	6.66B	2025-07-11
Chart Industries	167.85	-2.04	-1.20%	7.96%	6.63B	2025-07-11
Simpson Manufacturing	166.83	-1.27	-0.76%	-8.08%	6.56B	2025-07-11
Post	107.01	-0.65	-0.60%	-0.12%	6.56B	2025-07-11
Louisiana Pacific	92.91	-3.57	-3.70%	8.46%	6.55B	2025-07-11
Prosperity Bancshares	73.81	-0.90	-1.20%	15.71%	6.55B	2025-07-11
First Industrial Realty	49.43	0.34	0.69%	-2.54%	6.47B	2025-07-11
Universal Forest Products	106.96	-1.53	-1.41%	-9.18%	6.39B	2025-07-11
Cadence Bank	35.11	-0.54	-1.51%	18.02%	6.35B	2025-07-11
First American Financial	58.14	1.57	2.78%	3.16%	6.34B	2025-07-11
Vail Resorts	164.88	-4.75	-2.80%	-8.32%	6.23B	2025-07-11
Boyd Gaming	79.66	-5.71	-6.69%	38.97%	6.22B	2025-07-11
Old National Bancorp	23.16	-0.31	-1.32%	27.53%	6.2B	2025-07-11
Crocs	103.75	-2.10	-1.98%	-25.49%	6.19B	2025-07-11
Comstock Resources	22.40	0.25	1.13%	108.96%	6.18B	2025-07-11
Trex	63.89	-0.22	-0.34%	-21.66%	6.16B	2025-07-11
STAG Industrial	36.12	0.18	0.50%	-3.94%	6.12B	2025-07-11
MSA Safety	172.77	-2.22	-1.27%	-10.51%	6.12B	2025-07-11
Essent	56.00	-0.77	-1.36%	-4.63%	6.1B	2025-07-11
Enphase Energy	41.86	-1.11	-2.58%	-64.93%	6.04B	2025-07-11
FirstCash	132.17	-0.57	-0.43%	26.47%	6.03B	2025-07-11
Commercial Metals	52.11	-0.67	-1.27%	-6.11%	5.98B	2025-07-11
Caesars Entertainment	30.03	-1.48	-4.70%	-25.03%	5.96B	2025-07-11
MKS Instruments	106.45	-0.55	-0.51%	-25.83%	5.94B	2025-07-11
Credit Acceptance	515.24	-15.22	-2.87%	-10.67%	5.9B	2025-07-11
Grand Canyon Education	172.79	-1.44	-0.83%	21.75%	5.89B	2025-07-11
IdaCorp	117.58	-0.32	-0.27%	23.99%	5.87B	2025-07-11
TAL International	10.50	-0.05	-0.47%	-2.87%	5.78B	2025-07-11
Home Bancshares	29.35	-0.40	-1.34%	18.16%	5.7B	2025-07-11
TG Therapeutics	37.08	-0.59	-1.57%	74.99%	5.69B	2025-07-11
Ryman Hospitality Properties	103.25	-1.20	-1.15%	2.09%	5.66B	2025-07-11
Nexstar Broadcasting	180.02	-4.91	-2.66%	3.42%	5.65B	2025-07-11
Group 1 Automotive	477.22	-2.91	-0.61%	61.76%	5.63B	2025-07-11
Corvel	97.78	-1.93	-1.94%	9.98%	5.63B	2025-07-11
Option Care Health	29.88	-0.61	-2.00%	1.74%	5.61B	2025-07-11
Rithm Capital	11.68	-0.07	-0.60%	5.23%	5.5B	2025-07-11
Merit Medical Systems	93.49	-1.68	-1.77%	8.28%	5.44B	2025-07-11
Science Applications International	113.18	-3.15	-2.71%	-3.87%	5.44B	2025-07-11
InterDigital	225.27	-4.02	-1.75%	86.08%	5.43B	2025-07-11
Selective	86.25	-0.16	-0.19%	-10.47%	5.4B	2025-07-11
Q2	89.19	-3.40	-3.67%	35.94%	5.39B	2025-07-11
Cirrus Logic	104.43	-1.90	-1.79%	-23.75%	5.34B	2025-07-11
SPS Commerce	131.73	-4.27	-3.14%	-34.32%	5.33B	2025-07-11
Federal Signal	110.12	-2.96	-2.62%	21.36%	5.32B	2025-07-11
Balchem	158.43	-3.50	-2.16%	-4.61%	5.26B	2025-07-11
Sterling Coconstruction	241.76	5.47	2.32%	97.53%	5.21B	2025-07-11
Terreno Realty	58.10	0.45	0.78%	-10.70%	5.19B	2025-07-11
Advanced Energy Industries	140.85	-2.77	-1.93%	23.69%	5.16B	2025-07-11
WEX	150.64	-3.55	-2.30%	-17.74%	5.16B	2025-07-11
Darling Ingredients	37.54	-0.74	-1.93%	-1.21%	5.16B	2025-07-11
Radian	33.84	-0.40	-1.17%	2.51%	5.13B	2025-07-11
TXNM Energy	56.34	0.08	0.14%	45.54%	5.12B	2025-07-11
Southwest Gas	77.04	0.51	0.67%	6.64%	5.09B	2025-07-11
Columbia Banking System	24.75	-0.43	-1.71%	15.44%	5.01B	2025-07-11
First Financial Bankshares	36.73	-0.71	-1.90%	18.94%	4.97B	2025-07-11
Matador Resources	52.41	0.36	0.69%	-15.43%	4.95B	2025-07-11
Meritage Homes	73.77	-1.59	-2.11%	-17.08%	4.94B	2025-07-11
Itron	134.54	-0.99	-0.73%	28.64%	4.93B	2025-07-11
ACI Worldwide	43.89	-1.22	-2.70%	9.32%	4.92B	2025-07-11
Pennymac Financial Services	100.06	-1.19	-1.18%	-0.06%	4.92B	2025-07-11
UMB Financial	110.21	-1.25	-1.12%	22.66%	4.92B	2025-07-11
FNB	15.80	-0.20	-1.25%	9.49%	4.91B	2025-07-11
Modine Manufacturing	91.91	-0.74	-0.80%	-14.74%	4.89B	2025-07-11
Littelfuse	233.60	-4.19	-1.76%	-13.56%	4.88B	2025-07-11
Kite Realty	22.52	0.03	0.13%	-2.26%	4.86B	2025-07-11
Varonis Systems	49.58	-1.83	-3.56%	0.26%	4.83B	2025-07-11
Glacier Bancorp	46.19	-0.47	-1.01%	17.23%	4.8B	2025-07-11
Installed Building Products	200.59	-1.75	-0.86%	-13.09%	4.78B	2025-07-11
United Bankshares	37.58	-0.66	-1.73%	10.24%	4.76B	2025-07-11
ESCO Technologies	193.36	2.07	1.08%	65.27%	4.73B	2025-07-11
Onto Innovation	101.76	-1.11	-1.08%	-55.62%	4.72B	2025-07-11
Qualys	135.61	-5.78	-4.09%	-4.63%	4.69B	2025-07-11
Cousins Properties	28.92	-0.09	-0.31%	18.04%	4.69B	2025-07-11
Ameris Bancorp	67.45	0.01	0.01%	23.69%	4.68B	2025-07-11
BGC Partners	10.33	-0.10	-0.96%	13.39%	4.66B	2025-07-11
New Jersey Resources	45.73	-0.28	-0.61%	2.35%	4.65B	2025-07-11
Euronet Worldwide	102.71	-4.66	-4.34%	-0.54%	4.6B	2025-07-11
Valley National Bancorp	9.51	-0.08	-0.83%	29.21%	4.53B	2025-07-11
Nelnet	121.75	-4.33	-3.43%	14.72%	4.51B	2025-07-11
Amkor Technology	21.86	-0.03	-0.14%	-48.10%	4.47B	2025-07-11
Piper Sandler Companies	302.29	-0.33	-0.11%	24.45%	4.45B	2025-07-11
Lancaster Colony	174.57	-1.22	-0.69%	-6.32%	4.44B	2025-07-11
Sanmina	104.17	-0.17	-0.16%	47.11%	4.4B	2025-07-11
National Beverage	44.27	-0.71	-1.58%	-12.91%	4.39B	2025-07-11
Sarepta Therapeutics	18.17	-0.90	-4.72%	-88.05%	4.39B	2025-07-11
One Gas	73.12	-0.56	-0.76%	11.38%	4.36B	2025-07-11
Insights	139.99	-4.10	-2.85%	-31.10%	4.36B	2025-07-11
Asbury Automotive	263.22	-2.75	-1.03%	6.15%	4.35B	2025-07-11
Maximus	71.49	-1.27	-1.75%	-18.50%	4.33B	2025-07-11
RadNet	55.48	-2.02	-3.51%	-9.66%	4.29B	2025-07-11
Portland General Electric	41.12	-0.35	-0.84%	-8.42%	4.29B	2025-07-11
EPR Properties	60.37	0.59	0.99%	40.00%	4.27B	2025-07-11
Belden	122.60	-0.98	-0.79%	27.67%	4.23B	2025-07-11
Prestige Brands	76.50	-1.04	-1.34%	8.76%	4.22B	2025-07-11
GEO	25.93	-0.20	-0.77%	62.67%	4.15B	2025-07-11
Kemper	61.07	-0.53	-0.86%	-0.47%	4.11B	2025-07-11
Black Hills	56.93	-0.58	-1.01%	-0.63%	4.09B	2025-07-11
TriNet	68.71	-2.49	-3.50%	-32.08%	4.08B	2025-07-11
Cal-Maine Foods	100.58	-0.16	-0.16%	59.30%	4.05B	2025-07-11
ServisFirst Bancshares	82.03	-0.54	-0.65%	19.87%	4.04B	2025-07-11
Silicon Laboratories	142.51	-0.28	-0.20%	17.58%	4.04B	2025-07-11
Franklin Electric	91.60	-1.48	-1.59%	-7.34%	4.04B	2025-07-11
Kb Home	55.60	-0.58	-1.03%	-26.97%	4.03B	2025-07-11
Bancfirst	128.92	-1.99	-1.52%	41.11%	4.02B	2025-07-11
Cohen	76.77	-0.81	-1.04%	1.13%	3.98B	2025-07-11
Sensient Technologies	108.63	-0.62	-0.57%	38.68%	3.96B	2025-07-11
CNO Financial	36.33	-0.61	-1.65%	24.93%	3.92B	2025-07-11
Exponent	74.32	-1.66	-2.18%	-25.07%	3.87B	2025-07-11
Korn Ferry International	73.57	-1.23	-1.64%	8.90%	3.86B	2025-07-11
Mueller Water Products	25.15	-0.14	-0.55%	29.97%	3.84B	2025-07-11
SkyWest	111.76	-1.85	-1.63%	33.96%	3.81B	2025-07-11
Dorman Products	122.50	-2.69	-2.15%	31.64%	3.81B	2025-07-11
Moelis & Company	69.47	-0.90	-1.28%	13.85%	3.8B	2025-07-11
Restoration Hardware	207.52	-5.93	-2.78%	-24.43%	3.79B	2025-07-11
Allete	66.06	1.09	1.68%	4.02%	3.77B	2025-07-11
Osi Systems	212.75	-17.23	-7.49%	48.41%	3.76B	2025-07-11
Cytokinetics	37.01	0.42	1.15%	-33.89%	3.74B	2025-07-11
International Bancshares	69.37	-0.89	-1.27%	13.50%	3.68B	2025-07-11
Brinks	93.07	-1.59	-1.68%	-10.58%	3.66B	2025-07-11
EnPro Industries	204.36	-0.57	-0.28%	31.93%	3.65B	2025-07-11
Granite Construction	93.74	-0.38	-0.40%	48.37%	3.65B	2025-07-11
CBIZ	72.25	-0.95	-1.30%	-5.58%	3.63B	2025-07-11
Haemonetics	75.52	-2.65	-3.39%	-16.63%	3.61B	2025-07-11
Boise Cascade	91.16	-2.10	-2.25%	-27.14%	3.58B	2025-07-11
Calix	50.49	-0.56	-1.10%	45.13%	3.58B	2025-07-11
Acadia Pharmaceuticals	20.97	-1.09	-4.94%	18.01%	3.55B	2025-07-11
Primoris Services	86.61	1.59	1.87%	64.53%	3.54B	2025-07-11
Inter Parfums	135.63	-0.86	-0.63%	4.79%	3.53B	2025-07-11
Columbia Sportswear	61.45	-2.12	-3.33%	-22.02%	3.51B	2025-07-11
Enersys	87.62	-1.18	-1.33%	-17.50%	3.48B	2025-07-11
Cavco Industries	449.84	1.38	0.31%	20.79%	3.47B	2025-07-11
Plexus	133.93	-2.13	-1.57%	21.09%	3.47B	2025-07-11
Kadant	332.37	-6.70	-1.98%	2.46%	3.44B	2025-07-11
Frontline	19.08	0.63	3.41%	-18.95%	3.43B	2025-07-11
Griffon	78.30	-1.32	-1.66%	17.32%	3.39B	2025-07-11
NMI	37.90	-0.69	-1.79%	6.58%	3.36B	2025-07-11
Texas Capital Bancshares	86.35	-1.12	-1.28%	34.27%	3.35B	2025-07-11
Brady	69.01	-0.49	-0.71%	5.18%	3.34B	2025-07-11
PriceSmart	108.17	5.47	5.33%	29.92%	3.34B	2025-07-11
Rush Enterprises	53.69	-0.40	-0.74%	18.78%	3.33B	2025-07-11
National Health Investors	71.20	0.11	0.15%	-0.42%	3.33B	2025-07-11
Matson	116.30	2.79	2.46%	-6.89%	3.32B	2025-07-11
First Bancorp FBP	22.03	0.22	1.01%	16.01%	3.31B	2025-07-11
United Community Banks	31.20	-0.47	-1.48%	15.56%	3.25B	2025-07-11
Seaboard	3,025.85	13.84	0.46%	-1.91%	3.24B	2025-07-11
UniFirst	174.29	0.03	0.02%	1.88%	3.23B	2025-07-11
Otter Tail	78.93	-1.34	-1.67%	-10.12%	3.22B	2025-07-11
Wsfs Financial	58.23	-0.12	-0.21%	17.76%	3.21B	2025-07-11
ICU Medical	132.16	-5.10	-3.72%	4.91%	3.2B	2025-07-11
Northwestern	52.46	-0.40	-0.76%	2.10%	3.19B	2025-07-11
Mge Energy	86.21	-1.85	-2.10%	7.78%	3.19B	2025-07-11
AZZ	106.11	-0.18	-0.17%	30.31%	3.19B	2025-07-11
Agilysys	113.97	-1.24	-1.08%	6.67%	3.17B	2025-07-11
Community Bank System	58.15	-1.35	-2.27%	11.66%	3.16B	2025-07-11
Iridium Communications	31.45	-0.61	-1.90%	21.29%	3.16B	2025-07-11
Globalstar	27.18	-0.07	-0.26%	40.54%	3.15B	2025-07-11
Amedisys	97.18	-0.49	-0.50%	-0.93%	3.14B	2025-07-11
Brunswick	60.57	-0.93	-1.51%	-21.65%	3.12B	2025-07-11
Blackbaud	63.63	-2.20	-3.34%	-17.78%	3.11B	2025-07-11
Power Integrations	58.04	-0.66	-1.12%	-22.76%	3.11B	2025-07-11
Highwoods Properties	31.46	0.16	0.51%	12.52%	3.09B	2025-07-11
Medical Properties	4.13	-0.04	-0.96%	-8.63%	3.09B	2025-07-11
M Fi Homes	120.99	-0.04	-0.03%	-11.08%	3.07B	2025-07-11
Potlatch	40.59	-0.08	-0.20%	2.24%	3.07B	2025-07-11
WD-40	223.33	-1.57	-0.70%	-6.90%	3.05B	2025-07-11
Cathay General Bancorp	48.11	-0.36	-0.74%	22.17%	3.03B	2025-07-11
Tri Pointe Homes	34.09	-0.34	-0.99%	-17.22%	3.03B	2025-07-11
SiriusPoint	18.40	-0.05	-0.27%	45.68%	3B	2025-07-11
Hecla Mining	6.32	0.43	7.30%	4.98%	2.99B	2025-07-11
ABM Industries	48.72	-0.36	-0.73%	-4.99%	2.98B	2025-07-11
Avista	38.01	-0.28	-0.73%	5.44%	2.95B	2025-07-11
HB Fuller	63.23	-0.83	-1.30%	-23.74%	2.95B	2025-07-11
Sonic Automotive	88.25	0.79	0.90%	55.67%	2.94B	2025-07-11
Boston Beer	194.98	-2.69	-1.36%	-32.36%	2.91B	2025-07-11
American States Water	75.65	-1.46	-1.89%	-2.45%	2.89B	2025-07-11
Ultragenyx Pharmaceutical	29.51	-1.53	-4.93%	-34.63%	2.89B	2025-07-11
Hannon Armstrong Sustnbl Infrstr Cap	27.41	-0.26	-0.94%	-16.23%	2.84B	2025-07-11
Hawkins	155.30	-0.42	-0.27%	59.58%	2.82B	2025-07-11
First Interstate BancSystem	31.04	-0.34	-1.08%	6.41%	2.81B	2025-07-11
Patrick Industries	99.60	-1.02	-1.01%	28.52%	2.78B	2025-07-11
Civitas Resources	32.34	0.52	1.63%	-53.76%	2.78B	2025-07-11
PTC Therapeutics	48.55	-0.97	-1.96%	45.93%	2.77B	2025-07-11
Mercury Systems	50.96	0.34	0.67%	63.44%	2.75B	2025-07-11
RingCentral	26.93	-1.68	-5.87%	-12.45%	2.75B	2025-07-11
Huron Consulting	132.50	-2.66	-1.97%	29.77%	2.74B	2025-07-11
Alamo	225.94	-0.79	-0.35%	30.66%	2.73B	2025-07-11
California Water Service	45.90	-0.39	-0.84%	-11.87%	2.72B	2025-07-11
Bancorp	63.09	0.50	0.80%	46.14%	2.72B	2025-07-11
Chesapeake Utilities	123.22	-0.33	-0.27%	10.39%	2.7B	2025-07-11
Townebank	35.39	-0.56	-1.56%	19.32%	2.68B	2025-07-11
CVB Financial	20.81	-0.04	-0.19%	17.57%	2.68B	2025-07-11
Mcgrath Rent	119.82	-1.55	-1.28%	9.86%	2.66B	2025-07-11
Independent Bank	65.98	-1.43	-2.12%	26.23%	2.64B	2025-07-11
MYR	183.66	1.15	0.63%	25.83%	2.56B	2025-07-11
Cheesecake Factory	64.77	0.60	0.94%	70.58%	2.54B	2025-07-11
TTM Technologies	44.12	0.24	0.55%	110.50%	2.54B	2025-07-11
Washington Federal	30.80	-0.26	-0.84%	1.38%	2.52B	2025-07-11
CoEUR Mining	9.59	0.48	5.27%	43.99%	2.5B	2025-07-11
Olin	21.88	-0.76	-3.36%	-54.57%	2.48B	2025-07-11
Seacoast Banking Of Florida	29.29	-0.37	-1.25%	14.68%	2.48B	2025-07-11
Synaptics	68.31	-1.27	-1.83%	-24.95%	2.46B	2025-07-11
Walker & Dunlop	75.71	-0.38	-0.50%	-24.07%	2.44B	2025-07-11
The Chefs' Warehouse	65.21	1.84	2.90%	56.91%	2.43B	2025-07-11
Semtech	48.08	-0.48	-0.99%	34.08%	2.43B	2025-07-11
Insperity	58.45	-2.04	-3.37%	-36.72%	2.42B	2025-07-11
Simmons First National	19.94	-0.25	-1.24%	6.01%	2.41B	2025-07-11
Penn National Gaming	17.83	-1.47	-7.62%	-13.36%	2.38B	2025-07-11
Lexington Realty	8.59	0.08	0.94%	-11.72%	2.37B	2025-07-11
Acadia Realty	18.42	-0.01	-0.05%	-4.01%	2.37B	2025-07-11
Progress Software	49.60	-1.04	-2.05%	-10.03%	2.36B	2025-07-11
Worthington Industries	63.53	-0.77	-1.20%	32.77%	2.35B	2025-07-11
Trustmark	38.30	-0.40	-1.03%	21.47%	2.35B	2025-07-11
Cogent Communications	49.47	-1.05	-2.08%	-23.87%	2.34B	2025-07-11
Banc Of California	14.97	-0.16	-1.06%	9.99%	2.34B	2025-07-11
Marriott Vacations Worldwide	83.52	0.16	0.19%	-4.03%	2.32B	2025-07-11
Evertec	33.85	-1.37	-3.89%	3.23%	2.32B	2025-07-11
FormFactor	35.97	-0.33	-0.91%	-39.68%	2.31B	2025-07-11
First Financial Bancorp	25.45	-0.29	-1.13%	8.30%	2.31B	2025-07-11
On Assignment	48.62	-1.90	-3.76%	-48.64%	2.3B	2025-07-11
Diodes	57.39	-0.37	-0.64%	-32.00%	2.29B	2025-07-11
J&J Snack Foods	116.61	-0.77	-0.66%	-29.67%	2.25B	2025-07-11
Ambarella	66.88	-0.58	-0.86%	7.32%	2.22B	2025-07-11
HNI	51.66	-0.76	-1.45%	8.67%	2.21B	2025-07-11
HUB	35.65	-0.98	-2.68%	-19.83%	2.2B	2025-07-11
Buckle	47.35	0.24	0.51%	21.35%	2.2B	2025-07-11
Weis Markets	74.65	-0.16	-0.21%	11.48%	2.2B	2025-07-11
Atlantic Union Bankshares Coorporation	33.14	-0.53	-1.57%	-7.38%	2.19B	2025-07-11
Banner	68.68	-0.02	-0.03%	29.85%	2.18B	2025-07-11
First Merchants	40.99	-0.60	-1.44%	15.82%	2.17B	2025-07-11
Dana	16.85	-0.40	-2.32%	40.77%	2.16B	2025-07-11
Stock Yards Bancorp	78.84	-1.06	-1.33%	51.82%	2.16B	2025-07-11
Veracyte	27.07	-0.45	-1.64%	18.99%	2.15B	2025-07-11
Acadia Healthcare	24.36	-0.33	-1.34%	-63.74%	2.15B	2025-07-11
Innospec	88.26	-1.06	-1.19%	-29.23%	2.14B	2025-07-11
Strayer Education	80.22	-0.82	-1.01%	-27.89%	2.12B	2025-07-11
Arrowhead Research	18.31	-0.55	-2.92%	-34.86%	2.1B	2025-07-11
Enerpac Tool Group	37.64	-0.47	-1.23%	-3.01%	2.07B	2025-07-11
NBT Bancorp	43.74	-0.30	-0.68%	5.12%	2.03B	2025-07-11
Pacific Premier Bancorp	22.36	-0.47	-2.06%	-9.14%	2.02B	2025-07-11
Vicor	46.25	-0.81	-1.72%	31.32%	2.02B	2025-07-11
Addus HomeCare	110.92	-1.28	-1.14%	-8.25%	2.01B	2025-07-11
Perdoceo Education	29.31	-0.22	-0.75%	35.07%	2B	2025-07-11
Pathward Financial	82.79	-1.06	-1.26%	39.26%	1.99B	2025-07-11
Enterprise Financial Services	57.18	-0.65	-1.12%	32.85%	1.99B	2025-07-11
Albany International	69.71	-1.29	-1.82%	-20.41%	1.99B	2025-07-11
Powell Industries	212.62	-0.25	-0.12%	49.61%	1.98B	2025-07-11
Quidel	30.34	-1.21	-3.84%	-6.30%	1.97B	2025-07-11
Hilltop	30.71	-0.48	-1.54%	-4.03%	1.95B	2025-07-11
American Eagle Outfitters	9.90	-0.22	-2.17%	-53.24%	1.95B	2025-07-11
OFG Bancorp	44.67	-0.12	-0.27%	13.23%	1.94B	2025-07-11
Five9	26.60	-1.26	-4.52%	-39.19%	1.94B	2025-07-11
Eplus	70.27	-0.95	-1.33%	-9.32%	1.92B	2025-07-11
AAR	74.84	0.29	0.39%	0.88%	1.9B	2025-07-11
Select Medical	14.74	0.13	0.89%	-60.68%	1.89B	2025-07-11
Federal Agricultural Mortgage	177.33	-19.14	-9.74%	-11.31%	1.88B	2025-07-11
Standex Intl	163.29	-3.35	-2.01%	-7.20%	1.88B	2025-07-11
Axcelis Technologies	74.86	-0.79	-1.04%	-49.67%	1.87B	2025-07-11
Renasant	38.52	-0.22	-0.57%	18.45%	1.87B	2025-07-11
CSG Systems International	61.85	-1.92	-3.01%	46.49%	1.87B	2025-07-11
Extreme Networks	17.29	-0.39	-2.21%	25.47%	1.86B	2025-07-11
Steven Madden	25.52	-0.49	-1.88%	-42.70%	1.85B	2025-07-11
Stewart Information Services	60.49	0.19	0.32%	-10.74%	1.81B	2025-07-11
WesBanco	32.97	-0.37	-1.11%	11.35%	1.8B	2025-07-11
Quaker Chemical	130.04	-0.94	-0.72%	-25.81%	1.8B	2025-07-11
CONMED	51.27	-2.30	-4.29%	-24.98%	1.78B	2025-07-11
Supernus Pharmaceuticals	33.12	-0.02	-0.06%	15.72%	1.78B	2025-07-11
Greenbrier Companies	53.71	-1.75	-3.16%	18.17%	1.77B	2025-07-11
H2O America	50.94	-0.59	-1.15%	-12.67%	1.76B	2025-07-11
First Bancorp	46.80	-0.32	-0.68%	33.30%	1.75B	2025-07-11
City	124.86	-0.92	-0.73%	12.74%	1.73B	2025-07-11
Agios Pharmaceuticals	39.05	-0.48	-1.21%	-14.89%	1.72B	2025-07-11
Horace Mann Educators	40.70	0.12	0.30%	21.31%	1.72B	2025-07-11
Minerals Technologies	59.18	-0.48	-0.80%	-30.25%	1.71B	2025-07-11
Gibraltar Industries	63.71	-0.32	-0.50%	-12.96%	1.71B	2025-07-11
Sunstone Hotel Investors	9.11	-0.15	-1.62%	-13.81%	1.69B	2025-07-11
La-Z-Boy	39.22	-0.81	-2.02%	-2.82%	1.69B	2025-07-11
DHT	11.21	0.18	1.63%	2.75%	1.68B	2025-07-11
Ufp Technologies	242.52	-10.03	-3.97%	-20.63%	1.68B	2025-07-11
Central Garden Pet	35.75	3.43	10.61%	8.86%	1.68B	2025-07-11
VSE	126.67	-1.09	-0.85%	42.01%	1.67B	2025-07-11
Netscout Systems	22.18	-0.33	-1.47%	18.04%	1.66B	2025-07-11
Materion	86.11	-0.89	-1.02%	-22.51%	1.65B	2025-07-11
Papa John's International	47.02	-1.00	-2.08%	8.87%	1.64B	2025-07-11
Lindsay	138.14	-2.56	-1.82%	17.53%	1.64B	2025-07-11
Werner	29.37	-0.61	-2.03%	-18.60%	1.63B	2025-07-11
Northwest Natural Gas	41.49	-0.31	-0.74%	9.53%	1.61B	2025-07-11
First Commonwealth Financial	17.00	-0.18	-1.05%	12.96%	1.61B	2025-07-11
Customers Bancorp	63.47	-0.40	-0.63%	12.76%	1.61B	2025-07-11
Fresh Del Monte Produce	33.79	0.26	0.78%	52.14%	1.6B	2025-07-11
Northwest Bancshares	13.40	-0.13	-0.96%	9.48%	1.6B	2025-07-11
Hillenbrand	22.89	-0.31	-1.34%	-46.37%	1.59B	2025-07-11
DiamondRock Hospitality	8.14	-0.02	-0.25%	-2.28%	1.59B	2025-07-11
JetBlue Airways	4.39	-0.17	-3.73%	-28.03%	1.58B	2025-07-11
LTC Properties	35.31	0.36	1.03%	-0.73%	1.55B	2025-07-11
Lakeland Financial	65.04	-0.66	-1.00%	2.94%	1.54B	2025-07-11
ICF International	87.57	-1.92	-2.15%	-34.09%	1.52B	2025-07-11
Getty Realty	27.40	0.16	0.59%	-5.06%	1.51B	2025-07-11
1st Source	64.09	-1.04	-1.60%	12.87%	1.49B	2025-07-11
Maiden	24.46	-0.54	-2.16%	-38.54%	1.49B	2025-07-11
Cracker Barrel Old Country Store	67.30	-1.03	-1.51%	59.71%	1.49B	2025-07-11
Monarch	86.64	-2.68	-3.00%	25.22%	1.48B	2025-07-11
Century Aluminum	20.71	1.30	6.70%	10.63%	1.47B	2025-07-11
AtriCure	30.72	-1.34	-4.18%	32.47%	1.46B	2025-07-11
HCI	138.99	-1.08	-0.77%	57.87%	1.46B	2025-07-11
Sapiens International	29.51	-0.50	-1.67%	-21.14%	1.46B	2025-07-11
ArcBest	82.23	-2.19	-2.59%	-28.37%	1.45B	2025-07-11
Universal Corporation	58.41	-0.09	-0.15%	19.13%	1.45B	2025-07-11
S&T Bancorp	39.19	-0.56	-1.41%	10.58%	1.43B	2025-07-11
Gogo	15.40	-0.05	-0.32%	68.31%	1.42B	2025-07-11
Tootsie Roll Industries	34.77	0.09	0.26%	16.76%	1.4B	2025-07-11
Tandem Diabetes Care	15.59	-0.58	-3.59%	-66.16%	1.4B	2025-07-11
Ladder Capital	11.13	-0.04	-0.36%	-5.12%	1.4B	2025-07-11
Elme Communities	16.39	0.10	0.61%	3.60%	1.4B	2025-07-11
Veris Residential	14.67	-0.10	-0.68%	-5.42%	1.37B	2025-07-11
ANI Pharmaceuticals	64.96	-1.14	-1.72%	2.30%	1.37B	2025-07-11
Tennant	83.62	0.48	0.58%	-17.70%	1.36B	2025-07-11
Verint Systems	20.73	-1.05	-4.82%	-35.26%	1.34B	2025-07-11
Westamerica Bancorporation	51.12	-0.61	-1.18%	-1.18%	1.32B	2025-07-11
Trico Bancshares	42.44	-0.62	-1.44%	2.09%	1.32B	2025-07-11
LGI Homes	54.90	-1.54	-2.73%	-45.58%	1.32B	2025-07-11
Upbound Group	26.22	-0.62	-2.31%	-16.34%	1.32B	2025-07-11
Azenta	33.47	-0.68	-1.99%	-37.64%	1.31B	2025-07-11
Apollo Commercial Real Est Finance	9.95	-0.11	-1.09%	-5.87%	1.31B	2025-07-11
Winmark	369.82	2.76	0.75%	-5.81%	1.29B	2025-07-11
Provident Financial Services	18.54	-0.25	-1.33%	15.37%	1.29B	2025-07-11
Teekay Tankers	44.08	-0.45	-1.01%	-29.97%	1.28B	2025-07-11
Benchmark Electronics	39.77	-0.59	-1.46%	-1.27%	1.27B	2025-07-11
Digi International	33.67	-1.34	-3.83%	42.49%	1.26B	2025-07-11
Alexander Baldwin	17.89	0.04	0.22%	2.88%	1.26B	2025-07-11
Dynavax Technologies	10.58	-0.33	-2.98%	-1.63%	1.24B	2025-07-11
Delek US	26.56	-0.11	-0.41%	16.24%	1.24B	2025-07-11
Empire State Realty	8.20	-0.04	-0.49%	-20.93%	1.23B	2025-07-11
First Busey	23.95	-0.31	-1.28%	-5.93%	1.23B	2025-07-11
MDC Partners	4.64	-0.03	-0.64%	-34.74%	1.22B	2025-07-11
Neogen	5.39	-0.19	-3.41%	-67.23%	1.22B	2025-07-11
Celldex Therapeutics	22.92	0.24	1.06%	-42.41%	1.22B	2025-07-11
A10 Networks	18.26	-0.67	-3.54%	31.75%	1.21B	2025-07-11
Pacira	22.90	-0.79	-3.33%	5.24%	1.21B	2025-07-11
Stepan	59.02	-0.73	-1.22%	-32.66%	1.2B	2025-07-11
Employers	46.22	0.04	0.09%	5.91%	1.2B	2025-07-11
UMH Properties	17.10	0.01	0.06%	1.00%	1.2B	2025-07-11
TreeHouse Foods	20.90	-0.04	-0.19%	-44.24%	1.19B	2025-07-11
CTS	41.90	-0.90	-2.10%	-19.11%	1.19B	2025-07-11
MannKind	3.77	-0.03	-0.79%	-33.86%	1.18B	2025-07-11
Safety	71.96	-0.86	-1.18%	-7.70%	1.18B	2025-07-11
Omnicell	28.69	-1.08	-3.63%	8.06%	1.18B	2025-07-11
Topgolf Callaway Brands	8.86	-0.24	-2.64%	-40.78%	1.18B	2025-07-11
The Andersons	38.38	-0.07	-0.18%	-21.00%	1.18B	2025-07-11
US Physical Therapy	74.50	-1.77	-2.32%	-21.60%	1.16B	2025-07-11
American Assets	21.16	0.18	0.86%	-10.30%	1.16B	2025-07-11
Veeco Instruments	21.16	-0.16	-0.75%	-55.16%	1.16B	2025-07-11
Viasat	15.02	-0.38	-2.47%	-6.01%	1.15B	2025-07-11
Marcus & Millichap	31.62	-0.37	-1.16%	-10.27%	1.15B	2025-07-11
Photronics	19.49	-0.39	-1.96%	-26.54%	1.15B	2025-07-11
Millerknoll	20.73	-0.49	-2.31%	-24.09%	1.14B	2025-07-11
Virtus Investment Partners	204.79	2.77	1.37%	-11.32%	1.13B	2025-07-11
Steelcase	10.59	-0.32	-2.93%	-21.44%	1.13B	2025-07-11
CRA International	196.88	0.24	0.12%	11.57%	1.12B	2025-07-11
Fox Factory	28.91	-0.03	-0.10%	-41.08%	1.12B	2025-07-11
RLJ Lodging	7.72	-0.06	-0.77%	-19.75%	1.11B	2025-07-11
Pennymac Mortgage Investment	12.59	-0.55	-4.19%	-12.20%	1.11B	2025-07-11
Kaiser Aluminum	88.48	-0.85	-0.95%	-5.36%	1.1B	2025-07-11
Forestar	22.62	-0.24	-1.05%	-33.49%	1.1B	2025-07-11
Preferred Bank	91.43	-1.05	-1.14%	20.56%	1.1B	2025-07-11
Pebblebrook Hotel	10.95	-0.16	-1.44%	-17.79%	1.09B	2025-07-11
Global Industrial	27.70	-0.72	-2.53%	-14.69%	1.08B	2025-07-11
G-III Apparel	23.98	0.23	0.97%	-8.05%	1.07B	2025-07-11
Marten Transport	13.70	-0.21	-1.51%	-21.26%	1.05B	2025-07-11
Ship Finance International	9.19	0.14	1.55%	-29.95%	1.03B	2025-07-11
Alexanders	234.31	-0.06	-0.03%	4.31%	1.02B	2025-07-11
Scansource	41.40	-0.64	-1.52%	-8.06%	1.02B	2025-07-11
Apogee Enterprises	43.94	-0.02	-0.05%	-27.86%	1.02B	2025-07-11
Trimas	30.11	0.04	0.13%	17.80%	1.01B	2025-07-11
Allegiant Travel	54.55	-4.04	-6.90%	9.74%	998.8M	2025-07-11
Harmonic	9.16	-0.14	-1.51%	-23.09%	998.8M	2025-07-11
Peoples Bancorp	31.41	-0.46	-1.44%	0.19%	991M	2025-07-11
Helix Energy Solutions	6.55	-0.14	-2.09%	-45.96%	978.5M	2025-07-11
Geron	1.32	-0.07	-4.71%	-72.08%	964.2M	2025-07-11
Integra LifeSciences	12.59	-0.58	-4.40%	-58.05%	958.2M	2025-07-11
Winnebago Industries	33.33	-0.08	-0.24%	-41.39%	922.8M	2025-07-11
Dorian	28.92	1.19	4.29%	-27.43%	913.3M	2025-07-11
Kennedy Wilson	7.58	-0.19	-2.45%	-24.95%	911.7M	2025-07-11
Encore Capital	39.04	-2.09	-5.08%	-13.03%	900M	2025-07-11
Helios Technologies	36.25	-0.41	-1.12%	-17.61%	898.5M	2025-07-11
Gorman Rupp	37.65	-0.54	-1.41%	-5.21%	880.5M	2025-07-11
STAAR Surgical	17.38	-0.43	-2.41%	-63.11%	873.2M	2025-07-11
MaxLinear	14.94	-0.19	-1.26%	-33.89%	870.9M	2025-07-11
Ultra Clean	24.95	-0.07	-0.28%	-53.75%	870.7M	2025-07-11
Astec Industries	40.12	-1.01	-2.46%	27.57%	869.4M	2025-07-11
Tronox	5.69	-0.03	-0.52%	-65.58%	847.6M	2025-07-11
Gentherm	30.28	-0.81	-2.61%	-40.91%	844.8M	2025-07-11
Thermon	28.18	-0.28	-0.98%	-8.30%	833.1M	2025-07-11
American Woodmark	56.80	-0.84	-1.46%	-33.89%	817.4M	2025-07-11
Angie's List	15.97	-0.88	-5.22%	-19.34%	800.6M	2025-07-11
Cohu	20.27	-0.33	-1.60%	-42.48%	781.7M	2025-07-11
PROS Holding	15.93	-0.34	-2.09%	-36.33%	761.4M	2025-07-11
John B Sanfilippo Son	67.38	0.20	0.30%	-29.93%	756M	2025-07-11
Kronos Worldwide	6.47	-0.14	-2.12%	-50.54%	752.3M	2025-07-11
Hyster-Yale Materials Handling	42.40	-0.22	-0.52%	-38.18%	744M	2025-07-11
PDF Solutions	23.02	-0.49	-2.08%	-38.79%	742.7M	2025-07-11
Kforce	43.47	-0.51	-1.16%	-30.34%	734.1M	2025-07-11
Ingles Markets	66.57	-0.46	-0.69%	-9.64%	714.99M	2025-07-11
REX American Resources	54.68	0.35	0.64%	17.31%	706M	2025-07-11
Oxford Industries	46.92	-2.10	-4.28%	-53.95%	676.6M	2025-07-11
Guess	12.83	-0.39	-2.95%	-43.78%	667.9M	2025-07-11
Plug Power	1.62	-0.07	-3.87%	-47.39%	663.2M	2025-07-11
Ethan Allen	29.81	-0.51	-1.68%	3.58%	659.4M	2025-07-11
PRA	15.78	-0.46	-2.83%	-24.50%	653.9M	2025-07-11
Office Depot	18.17	-0.40	-2.15%	-54.19%	650.7M	2025-07-11
Bloomin' Brands	10.05	-0.12	-1.18%	-43.92%	632.1M	2025-07-11
Shutterstock	19.19	-0.87	-4.34%	-51.24%	622.7M	2025-07-11
Owens Minor	8.12	-0.16	-1.93%	-40.90%	613.6M	2025-07-11
Xencor	8.83	-0.45	-4.85%	-55.20%	589.8M	2025-07-11
Helen Of Troy	22.55	-1.41	-5.88%	-64.80%	572.3M	2025-07-11
Prothena	6.40	-0.17	-2.59%	-71.52%	534M	2025-07-11
Quanex Building Products	20.28	-0.59	-2.83%	-27.29%	526.3M	2025-07-11
Nordic American Tanker	2.74	0.02	0.74%	-26.74%	523M	2025-07-11
United States Lime Minerals	102.38	0.39	0.38%	29.46%	516.1M	2025-07-11
Koppers	34.03	-0.56	-1.62%	-6.49%	514.6M	2025-07-11
Scholastic	21.45	-0.68	-3.07%	-42.07%	455.1M	2025-07-11
Standard Biotools	1.33	-0.03	-1.85%	-33.08%	418.8M	2025-07-11
Mativ Holdings	7.61	-0.01	-0.13%	-51.65%	407.3M	2025-07-11
Global Indemnity	30.39	-0.61	-1.97%	-0.90%	400.1M	2025-07-11
Jack In The Box	22.75	0.16	0.71%	-55.77%	390.1M	2025-07-11
Columbus McKinnon	16.24	-0.40	-2.40%	-52.72%	381.6M	2025-07-11
Ardmore Shipping	10.48	0.12	1.16%	-46.56%	379.1M	2025-07-11
Wabash National	10.77	-0.40	-3.58%	-51.02%	312.9M	2025-07-11
Altisource Portfolio Solutions	12.61	-1.07	-7.82%	11.00%	240.9M	2025-07-11
Green Plains	8.01	0.35	4.57%	-51.34%	227.5M	2025-07-11
Beyond	7.78	-0.29	-3.59%	-44.27%	168.8M	2025-07-11
Ironwood Pharmaceuticals	0.75	-0.03	-3.85%	-88.43%	117.4M	2025-07-11
MacroGenics	1.60	0.02	1.27%	-65.96%	85.5M	2025-07-11
Cassava Sciences	2.13	-0.03	-1.39%	-81.49%	63.6M	2025-07-11
Alaunos Therapeutics	4.99	0.06	1.16%	-23.23%	39.2M	2025-07-11

	Preis		Tag	Jahr	Datum
US30	44372	-279.13	-0.63%	10.93%	2025-07-11
US400	3172	-26.82	-0.84%	5.02%	2025-07-11
US2000	2235	-28.58	-1.26%	4.03%	2025-07-11
US500	6260	-20.71	-0.33%	11.48%	2025-07-11
US100	22781	-48.66	-0.21%	12.05%	2025-07-11