|
|
Preis |
|
|
Tag |
Jahr |
Hauptstadt |
Datum |
WMC
|
|
10.46 |
|
0.06 |
0.58% |
5.87% |
467B
|
2019-12-06 |
C
|
|
75.81 |
|
1.10 |
1.47% |
29.92% |
182B
|
2019-12-06 |
TRXC
|
|
0.18 |
|
-0.01 |
-4.84% |
-94.19% |
86.4B
|
2019-12-06 |
ABMD
|
|
189.22 |
|
0.15 |
0.08% |
-40.60% |
19.8B
|
2019-12-06 |
WCG
|
|
323.62 |
|
2.98 |
0.93% |
35.84% |
15.3B
|
2019-12-06 |
TTWO
|
|
123.73 |
|
-0.24 |
-0.19% |
20.74% |
15.3B
|
2019-12-06 |
TAL
|
|
46.11 |
|
0.74 |
1.63% |
66.61% |
15.1B
|
2019-12-06 |
XPO
|
|
82.19 |
|
0.92 |
1.13% |
24.78% |
14.2B
|
2019-12-06 |
SSNC
|
|
59.65 |
|
0.57 |
0.96% |
28.17% |
13.2B
|
2019-12-06 |
FANG
|
|
83.23 |
|
3.29 |
4.12% |
-18.82% |
12.9B
|
2019-12-06 |
DXCM
|
|
224.76 |
|
-2.04 |
-0.90% |
84.91% |
12.6B
|
2019-12-06 |
GRUB
|
|
41.01 |
|
0.86 |
2.14% |
-49.25% |
12.5B
|
2019-12-06 |
MTN
|
|
232.81 |
|
-3.19 |
-1.35% |
4.79% |
11.6B
|
2019-12-06 |
NBIX
|
|
116.81 |
|
0.33 |
0.28% |
38.32% |
11B
|
2019-12-06 |
ANGI
|
|
7.90 |
|
-0.01 |
-0.13% |
-51.50% |
11B
|
2019-12-06 |
BURL
|
|
223.00 |
|
0.29 |
0.13% |
39.62% |
10.8B
|
2019-12-06 |
NKTR
|
|
20.45 |
|
0.59 |
2.97% |
-44.13% |
10.5B
|
2019-12-06 |
SRPT
|
|
109.46 |
|
-0.50 |
-0.45% |
-9.98% |
10.2B
|
2019-12-06 |
TTM
|
|
11.37 |
|
-0.21 |
-1.81% |
0.98% |
10.1B
|
2019-12-06 |
EXAS
|
|
86.24 |
|
2.63 |
3.15% |
19.78% |
9.72B
|
2019-12-06 |
STE
|
|
154.30 |
|
1.35 |
0.88% |
35.33% |
9.6B
|
2019-12-06 |
TYL
|
|
286.27 |
|
0.40 |
0.14% |
57.12% |
9.43B
|
2019-12-06 |
PAYC
|
|
268.79 |
|
0.26 |
0.10% |
104.06% |
9.32B
|
2019-12-06 |
MOH
|
|
133.30 |
|
0.81 |
0.61% |
0.35% |
9.14B
|
2019-12-06 |
PE
|
|
16.27 |
|
0.75 |
4.83% |
-9.76% |
9.05B
|
2019-12-06 |
WST
|
|
147.47 |
|
0.10 |
0.07% |
40.14% |
9.01B
|
2019-12-06 |
TDY
|
|
347.29 |
|
2.07 |
0.60% |
70.37% |
8.79B
|
2019-12-06 |
CACC
|
|
439.51 |
|
2.06 |
0.47% |
15.62% |
8.62B
|
2019-12-06 |
WEX
|
|
199.97 |
|
2.91 |
1.48% |
30.94% |
8.5B
|
2019-12-06 |
GWRE
|
|
110.77 |
|
-8.56 |
-7.17% |
30.30% |
8.17B
|
2019-12-06 |
SUI
|
|
159.00 |
|
-1.99 |
-1.24% |
46.71% |
8.16B
|
2019-12-06 |
AZPN
|
|
122.17 |
|
1.93 |
1.61% |
49.21% |
8.01B
|
2019-12-06 |
BLUE
|
|
79.42 |
|
-1.23 |
-1.53% |
-22.37% |
7.43B
|
2019-12-06 |
RNG
|
|
166.17 |
|
1.26 |
0.76% |
99.01% |
7.42B
|
2019-12-06 |
EPAM
|
|
209.91 |
|
3.41 |
1.65% |
70.87% |
7.41B
|
2019-12-06 |
WWE
|
|
63.21 |
|
0.95 |
1.53% |
-15.89% |
7.33B
|
2019-12-06 |
ZEN
|
|
75.70 |
|
-0.07 |
-0.09% |
29.18% |
7.25B
|
2019-12-06 |
FIVE
|
|
124.20 |
|
0.53 |
0.43% |
22.11% |
7.25B
|
2019-12-06 |
CZR
|
|
13.04 |
|
0.16 |
1.24% |
71.81% |
7.17B
|
2019-12-06 |
POOL
|
|
210.64 |
|
0.55 |
0.26% |
38.07% |
6.97B
|
2019-12-06 |
KT
|
|
11.16 |
|
0.05 |
0.45% |
-26.77% |
6.84B
|
2019-12-06 |
MKTX
|
|
375.90 |
|
-5.28 |
-1.39% |
67.27% |
6.82B
|
2019-12-06 |
BFAM
|
|
151.66 |
|
0.83 |
0.55% |
31.99% |
6.72B
|
2019-12-06 |
FICO
|
|
363.83 |
|
2.86 |
0.79% |
96.61% |
6.7B
|
2019-12-06 |
POST
|
|
109.05 |
|
2.19 |
2.05% |
19.30% |
6.6B
|
2019-12-06 |
WSO
|
|
181.68 |
|
1.90 |
1.06% |
19.59% |
6.59B
|
2019-12-06 |
MASI
|
|
155.48 |
|
-0.07 |
-0.05% |
47.44% |
6.44B
|
2019-12-06 |
COLM
|
|
90.97 |
|
-0.61 |
-0.67% |
2.85% |
6.41B
|
2019-12-06 |
BERY
|
|
47.41 |
|
0.21 |
0.44% |
-1.76% |
6.38B
|
2019-12-06 |
PODD
|
|
183.96 |
|
-0.27 |
-0.15% |
127.59% |
6.27B
|
2019-12-06 |
KNX
|
|
36.38 |
|
0.22 |
0.61% |
26.32% |
6.27B
|
2019-12-06 |
WAL
|
|
53.76 |
|
0.68 |
1.28% |
30.53% |
6.16B
|
2019-12-06 |
NRZ
|
|
15.81 |
|
0.10 |
0.64% |
-5.22% |
6.14B
|
2019-12-06 |
CONE
|
|
64.05 |
|
0.04 |
0.06% |
11.37% |
6.14B
|
2019-12-06 |
RP
|
|
55.21 |
|
0.22 |
0.40% |
9.24% |
6.04B
|
2019-12-06 |
JBLU
|
|
19.02 |
|
-0.12 |
-0.63% |
6.26% |
6.03B
|
2019-12-06 |
CW
|
|
139.59 |
|
1.07 |
0.77% |
34.58% |
6.02B
|
2019-12-06 |
HEI
|
|
127.84 |
|
0.89 |
0.70% |
57.42% |
5.97B
|
2019-12-06 |
HAE
|
|
121.26 |
|
1.46 |
1.22% |
17.39% |
5.87B
|
2019-12-06 |
BC
|
|
59.78 |
|
0.84 |
1.43% |
20.62% |
5.83B
|
2019-12-06 |
FAF
|
|
63.04 |
|
-0.84 |
-1.32% |
38.38% |
5.81B
|
2019-12-06 |
ICUI
|
|
185.24 |
|
1.02 |
0.55% |
-20.15% |
5.72B
|
2019-12-06 |
WIX
|
|
119.86 |
|
1.11 |
0.93% |
33.76% |
5.59B
|
2019-12-06 |
BGCP
|
|
5.81 |
|
0.10 |
1.75% |
-5.45% |
5.58B
|
2019-12-06 |
INGN
|
|
72.27 |
|
0.49 |
0.68% |
-48.03% |
5.52B
|
2019-12-06 |
VAC
|
|
123.84 |
|
0.11 |
0.09% |
70.48% |
5.52B
|
2019-12-06 |
FCNCA
|
|
522.96 |
|
2.46 |
0.47% |
29.84% |
5.51B
|
2019-12-06 |
GMED
|
|
57.18 |
|
0.29 |
0.51% |
24.87% |
5.5B
|
2019-12-06 |
OLED
|
|
193.75 |
|
2.99 |
1.57% |
104.66% |
5.49B
|
2019-12-06 |
IART
|
|
62.25 |
|
0.57 |
0.92% |
24.54% |
5.48B
|
2019-12-06 |
CUBE
|
|
31.25 |
|
0.30 |
0.97% |
-2.77% |
5.48B
|
2019-12-06 |
WBS
|
|
49.75 |
|
0.66 |
1.34% |
-8.43% |
5.47B
|
2019-12-06 |
PRI
|
|
135.68 |
|
1.38 |
1.03% |
28.58% |
5.47B
|
2019-12-06 |
LFUS
|
|
184.55 |
|
1.04 |
0.57% |
6.87% |
5.46B
|
2019-12-06 |
PFPT
|
|
115.27 |
|
-3.12 |
-2.64% |
26.45% |
5.41B
|
2019-12-06 |
MPWR
|
|
165.99 |
|
3.68 |
2.27% |
38.15% |
5.36B
|
2019-12-06 |
LOPE
|
|
88.62 |
|
1.56 |
1.79% |
-22.47% |
5.35B
|
2019-12-06 |
MPW
|
|
21.27 |
|
-0.02 |
-0.09% |
25.19% |
5.28B
|
2019-12-06 |
CY
|
|
23.40 |
|
-0.05 |
-0.21% |
80.14% |
5.26B
|
2019-12-06 |
COR
|
|
113.02 |
|
0.02 |
0.02% |
16.34% |
5.24B
|
2019-12-06 |
KMPR
|
|
74.44 |
|
0.80 |
1.09% |
6.65% |
5.17B
|
2019-12-06 |
FIZZ
|
|
54.06 |
|
5.82 |
12.06% |
-37.27% |
5.16B
|
2019-12-06 |
EEFT
|
|
157.47 |
|
0.47 |
0.30% |
40.98% |
5.14B
|
2019-12-06 |
EXEL
|
|
17.36 |
|
0.21 |
1.22% |
-15.69% |
5.12B
|
2019-12-06 |
CHE
|
|
435.92 |
|
3.23 |
0.75% |
43.56% |
5.08B
|
2019-12-06 |
WWD
|
|
122.20 |
|
2.49 |
2.08% |
62.37% |
5.06B
|
2019-12-06 |
PB
|
|
70.42 |
|
0.82 |
1.18% |
6.47% |
5.03B
|
2019-12-06 |
WTFC
|
|
68.13 |
|
0.62 |
0.92% |
-5.25% |
5B
|
2019-12-06 |
BLKB
|
|
79.88 |
|
0.50 |
0.63% |
20.59% |
4.99B
|
2019-12-06 |
STL
|
|
20.70 |
|
0.27 |
1.32% |
16.13% |
4.99B
|
2019-12-06 |
HPP
|
|
36.32 |
|
0.21 |
0.58% |
15.23% |
4.97B
|
2019-12-06 |
EPR
|
|
70.09 |
|
-0.76 |
-1.07% |
-0.99% |
4.97B
|
2019-12-06 |
TXRH
|
|
57.15 |
|
0.81 |
1.44% |
-10.11% |
4.95B
|
2019-12-06 |
PNFP
|
|
62.92 |
|
0.85 |
1.37% |
21.02% |
4.94B
|
2019-12-06 |
IDA
|
|
104.61 |
|
-0.09 |
-0.09% |
4.59% |
4.94B
|
2019-12-06 |
PEGA
|
|
76.98 |
|
-0.28 |
-0.36% |
54.42% |
4.94B
|
2019-12-06 |
EVR
|
|
77.15 |
|
1.27 |
1.67% |
0.43% |
4.92B
|
2019-12-06 |
HIW
|
|
47.57 |
|
0.16 |
0.34% |
9.51% |
4.76B
|
2019-12-06 |
CASY
|
|
175.70 |
|
2.04 |
1.17% |
44.56% |
4.72B
|
2019-12-06 |
UMPQ
|
|
16.80 |
|
0.39 |
2.38% |
-4.27% |
4.72B
|
2019-12-06 |
MTG
|
|
14.10 |
|
-0.05 |
-0.35% |
28.24% |
4.68B
|
2019-12-06 |
TREX
|
|
86.79 |
|
1.05 |
1.22% |
38.40% |
4.64B
|
2019-12-06 |
IBKC
|
|
72.57 |
|
0.70 |
0.97% |
1.23% |
4.6B
|
2019-12-06 |
COHR
|
|
145.97 |
|
1.86 |
1.29% |
21.66% |
4.59B
|
2019-12-06 |
GDOT
|
|
25.00 |
|
0.32 |
1.30% |
-68.35% |
4.58B
|
2019-12-06 |
OLN
|
|
17.22 |
|
0.40 |
2.38% |
-14.63% |
4.57B
|
2019-12-06 |
CACI
|
|
237.06 |
|
0.70 |
0.30% |
50.83% |
4.54B
|
2019-12-06 |
LOGM
|
|
74.04 |
|
0.40 |
0.54% |
-14.55% |
4.54B
|
2019-12-06 |
RARE
|
|
43.00 |
|
0.21 |
0.49% |
-8.37% |
4.52B
|
2019-12-06 |
ESGR
|
|
205.62 |
|
1.25 |
0.61% |
18.28% |
4.46B
|
2019-12-06 |
RHP
|
|
89.91 |
|
1.28 |
1.44% |
23.47% |
4.43B
|
2019-12-06 |
CIEN
|
|
35.00 |
|
-1.29 |
-3.55% |
9.86% |
4.4B
|
2019-12-06 |
TCBI
|
|
57.89 |
|
0.76 |
1.33% |
4.23% |
4.38B
|
2019-12-06 |
GPK
|
|
16.66 |
|
0.10 |
0.60% |
45.82% |
4.36B
|
2019-12-06 |
TWOU
|
|
22.99 |
|
-0.26 |
-1.12% |
-59.54% |
4.35B
|
2019-12-06 |
SKX
|
|
39.74 |
|
-0.70 |
-1.73% |
61.51% |
4.35B
|
2019-12-06 |
SEB
|
|
4,214.29 |
|
79.29 |
1.92% |
15.46% |
4.35B
|
2019-12-06 |
MKSI
|
|
108.22 |
|
2.08 |
1.96% |
58.80% |
4.32B
|
2019-12-06 |
EME
|
|
87.28 |
|
0.80 |
0.93% |
31.19% |
4.32B
|
2019-12-06 |
OGS
|
|
88.80 |
|
-0.20 |
-0.22% |
3.62% |
4.32B
|
2019-12-06 |
LANC
|
|
158.16 |
|
0.19 |
0.12% |
-10.17% |
4.31B
|
2019-12-06 |
RDN
|
|
25.44 |
|
0.12 |
0.47% |
48.64% |
4.29B
|
2019-12-06 |
PCTY
|
|
120.52 |
|
0.82 |
0.69% |
93.70% |
4.29B
|
2019-12-06 |
PRLB
|
|
96.41 |
|
1.46 |
1.54% |
-17.00% |
4.25B
|
2019-12-06 |
FNB
|
|
12.25 |
|
0.13 |
1.07% |
11.36% |
4.23B
|
2019-12-06 |
AEO
|
|
15.20 |
|
0.11 |
0.73% |
-22.13% |
4.22B
|
2019-12-06 |
ESNT
|
|
53.90 |
|
0.06 |
0.11% |
53.61% |
4.22B
|
2019-12-06 |
ENTG
|
|
47.12 |
|
0.62 |
1.33% |
75.72% |
4.17B
|
2019-12-06 |
ASGN
|
|
68.20 |
|
1.28 |
1.91% |
10.64% |
4.15B
|
2019-12-06 |
MMS
|
|
74.62 |
|
0.07 |
0.09% |
6.77% |
4.14B
|
2019-12-06 |
MSA
|
|
126.43 |
|
1.23 |
0.98% |
27.25% |
4.12B
|
2019-12-06 |
STMP
|
|
82.91 |
|
-1.24 |
-1.47% |
-51.75% |
4.11B
|
2019-12-06 |
JCOM
|
|
95.90 |
|
-1.24 |
-1.28% |
35.87% |
4.09B
|
2019-12-06 |
FFIN
|
|
34.80 |
|
0.31 |
0.90% |
-43.70% |
4.09B
|
2019-12-06 |
IMMU
|
|
20.59 |
|
2.09 |
11.30% |
16.76% |
4.06B
|
2019-12-06 |
SBRA
|
|
22.07 |
|
-0.08 |
-0.36% |
14.38% |
4.01B
|
2019-12-06 |
CMN
|
|
77.72 |
|
-0.05 |
-0.06% |
-3.32% |
4.01B
|
2019-12-06 |
POR
|
|
55.33 |
|
-0.16 |
-0.29% |
10.86% |
3.97B
|
2019-12-06 |
AMED
|
|
166.85 |
|
1.48 |
0.90% |
28.18% |
3.93B
|
2019-12-06 |
NJR
|
|
42.72 |
|
0.15 |
0.35% |
-14.04% |
3.92B
|
2019-12-06 |
FR
|
|
42.31 |
|
-0.07 |
-0.17% |
33.72% |
3.92B
|
2019-12-06 |
SLAB
|
|
110.37 |
|
2.89 |
2.69% |
34.17% |
3.92B
|
2019-12-06 |
HOMB
|
|
19.02 |
|
0.15 |
0.77% |
6.47% |
3.9B
|
2019-12-06 |
VLY
|
|
11.30 |
|
0.23 |
2.03% |
11.75% |
3.9B
|
2019-12-06 |
LPX
|
|
28.79 |
|
-0.45 |
-1.54% |
31.52% |
3.89B
|
2019-12-06 |
UBSI
|
|
37.97 |
|
0.25 |
0.66% |
11.81% |
3.89B
|
2019-12-06 |
RLJ
|
|
17.11 |
|
0.25 |
1.48% |
-12.37% |
3.87B
|
2019-12-06 |
TNET
|
|
54.71 |
|
0.71 |
1.31% |
29.28% |
3.85B
|
2019-12-06 |
SF
|
|
61.90 |
|
0.63 |
1.03% |
36.13% |
3.84B
|
2019-12-06 |
MTDR
|
|
14.82 |
|
0.51 |
3.56% |
-30.39% |
3.82B
|
2019-12-06 |
BYD
|
|
29.38 |
|
0.71 |
2.48% |
23.60% |
3.8B
|
2019-12-06 |
TTEK
|
|
86.92 |
|
0.89 |
1.03% |
59.05% |
3.78B
|
2019-12-06 |
NEOG
|
|
67.63 |
|
-0.23 |
-0.34% |
9.82% |
3.77B
|
2019-12-06 |
CHDN
|
|
131.41 |
|
1.68 |
1.30% |
-50.05% |
3.77B
|
2019-12-06 |
ALE
|
|
79.32 |
|
-0.93 |
-1.16% |
-2.15% |
3.77B
|
2019-12-06 |
SWX
|
|
75.14 |
|
0.23 |
0.31% |
-6.95% |
3.77B
|
2019-12-06 |
I
|
|
6.53 |
|
0.48 |
7.93% |
-69.37% |
3.77B
|
2019-12-06 |
NYT
|
|
32.35 |
|
0.51 |
1.60% |
28.88% |
3.74B
|
2019-12-06 |
VSAT
|
|
72.25 |
|
0.25 |
0.35% |
10.12% |
3.74B
|
2019-12-06 |
SMTC
|
|
47.41 |
|
1.45 |
3.15% |
1.52% |
3.73B
|
2019-12-06 |
ISBC
|
|
11.79 |
|
0.01 |
0.08% |
0.38% |
3.7B
|
2019-12-06 |
MANH
|
|
81.83 |
|
0.93 |
1.15% |
74.51% |
3.7B
|
2019-12-06 |
FCFS
|
|
75.56 |
|
3.41 |
4.34% |
-7.09% |
3.7B
|
2019-12-06 |
WWW
|
|
32.82 |
|
0.33 |
1.02% |
-0.61% |
3.69B
|
2019-12-06 |
CHGG
|
|
37.95 |
|
0.36 |
0.96% |
28.56% |
3.68B
|
2019-12-06 |
SIGI
|
|
66.35 |
|
0.75 |
1.14% |
3.64% |
3.68B
|
2019-12-06 |
SHO
|
|
14.06 |
|
0.17 |
1.22% |
-4.58% |
3.67B
|
2019-12-06 |
DK
|
|
34.29 |
|
0.97 |
2.91% |
-9.57% |
3.66B
|
2019-12-06 |
UMBF
|
|
67.75 |
|
0.58 |
0.86% |
5.73% |
3.64B
|
2019-12-06 |
ROLL
|
|
165.25 |
|
1.29 |
0.79% |
20.58% |
3.63B
|
2019-12-06 |
GBCI
|
|
43.78 |
|
0.63 |
1.46% |
-1.93% |
3.63B
|
2019-12-06 |
HR
|
|
33.21 |
|
0.02 |
0.06% |
4.66% |
3.62B
|
2019-12-06 |
ENS
|
|
71.74 |
|
0.85 |
1.20% |
-9.64% |
3.62B
|
2019-12-06 |
MTZ
|
|
62.51 |
|
-0.37 |
-0.59% |
53.15% |
3.6B
|
2019-12-06 |
WMGI
|
|
29.55 |
|
-0.05 |
-0.17% |
11.47% |
3.6B
|
2019-12-06 |
GNRC
|
|
101.74 |
|
2.98 |
3.02% |
93.72% |
3.59B
|
2019-12-06 |
BCO
|
|
91.49 |
|
0.80 |
0.88% |
47.27% |
3.57B
|
2019-12-06 |
NUVA
|
|
74.75 |
|
0.98 |
1.33% |
32.75% |
3.56B
|
2019-12-06 |
PSB
|
|
176.24 |
|
0.57 |
0.32% |
25.12% |
3.53B
|
2019-12-06 |
POL
|
|
31.25 |
|
0.27 |
0.87% |
0.71% |
3.51B
|
2019-12-06 |
QLYS
|
|
85.32 |
|
-0.45 |
-0.52% |
10.06% |
3.5B
|
2019-12-06 |
RLI
|
|
91.67 |
|
0.34 |
0.37% |
26.04% |
3.5B
|
2019-12-06 |
CBRL
|
|
154.54 |
|
1.95 |
1.28% |
-9.64% |
3.49B
|
2019-12-06 |
CNO
|
|
17.80 |
|
0.28 |
1.60% |
7.33% |
3.48B
|
2019-12-06 |
SAM
|
|
381.06 |
|
-1.76 |
-0.46% |
42.99% |
3.48B
|
2019-12-06 |
MC
|
|
34.50 |
|
1.12 |
3.36% |
-10.13% |
3.47B
|
2019-12-06 |
SNX
|
|
125.77 |
|
0.68 |
0.54% |
66.56% |
3.47B
|
2019-12-06 |
HELE
|
|
165.75 |
|
2.85 |
1.75% |
20.72% |
3.43B
|
2019-12-06 |
CATY
|
|
37.50 |
|
0.55 |
1.49% |
0.40% |
3.43B
|
2019-12-06 |
VG
|
|
7.37 |
|
0.12 |
1.66% |
-27.21% |
3.43B
|
2019-12-06 |
CSOD
|
|
60.62 |
|
0.04 |
0.07% |
17.98% |
3.4B
|
2019-12-06 |
BXS
|
|
31.36 |
|
0.01 |
0.03% |
7.40% |
3.4B
|
2019-12-06 |
SAIC
|
|
84.84 |
|
0.87 |
1.04% |
21.67% |
3.38B
|
2019-12-06 |
MMSI
|
|
29.14 |
|
0.68 |
2.39% |
-50.58% |
3.37B
|
2019-12-06 |
SSD
|
|
81.33 |
|
-0.51 |
-0.62% |
47.18% |
3.36B
|
2019-12-06 |
EGP
|
|
136.20 |
|
1.16 |
0.86% |
35.37% |
3.33B
|
2019-12-06 |
ACIW
|
|
36.41 |
|
0.36 |
1.00% |
33.91% |
3.31B
|
2019-12-06 |
AVA
|
|
47.34 |
|
0.10 |
0.21% |
7.85% |
3.31B
|
2019-12-06 |
UNF
|
|
206.52 |
|
-0.45 |
-0.22% |
44.61% |
3.29B
|
2019-12-06 |
EBS
|
|
54.98 |
|
2.40 |
4.56% |
-16.47% |
3.27B
|
2019-12-06 |
SXT
|
|
64.18 |
|
0.66 |
1.04% |
6.93% |
3.25B
|
2019-12-06 |
RXN
|
|
31.69 |
|
0.52 |
1.67% |
26.41% |
3.24B
|
2019-12-06 |
HZNP
|
|
32.23 |
|
0.37 |
1.16% |
63.60% |
3.24B
|
2019-12-06 |
VRNT
|
|
51.71 |
|
0.62 |
1.21% |
15.35% |
3.22B
|
2019-12-06 |
HI
|
|
32.83 |
|
0.92 |
2.88% |
-19.65% |
3.22B
|
2019-12-06 |
PDCE
|
|
23.21 |
|
0.81 |
3.62% |
-32.12% |
3.2B
|
2019-12-06 |
NSP
|
|
79.13 |
|
0.94 |
1.20% |
-16.25% |
3.17B
|
2019-12-06 |
SHOO
|
|
42.87 |
|
0.58 |
1.37% |
47.12% |
3.17B
|
2019-12-06 |
LHCG
|
|
135.46 |
|
2.64 |
1.99% |
32.66% |
3.16B
|
2019-12-06 |
AEL
|
|
29.68 |
|
0.22 |
0.75% |
-3.45% |
3.16B
|
2019-12-06 |
CVLT
|
|
48.21 |
|
0.66 |
1.39% |
-14.51% |
3.14B
|
2019-12-06 |
HCSG
|
|
25.50 |
|
0.33 |
1.31% |
-38.89% |
3.12B
|
2019-12-06 |
NHI
|
|
81.68 |
|
-0.12 |
-0.15% |
1.54% |
3.12B
|
2019-12-06 |
IIVI
|
|
29.18 |
|
0.16 |
0.55% |
-15.08% |
3.11B
|
2019-12-06 |
DAR
|
|
24.05 |
|
0.39 |
1.65% |
12.23% |
3.11B
|
2019-12-06 |
KW
|
|
22.54 |
|
0.09 |
0.40% |
16.31% |
3.1B
|
2019-12-06 |
PNM
|
|
48.78 |
|
-0.05 |
-0.10% |
11.40% |
3.08B
|
2019-12-06 |
IBOC
|
|
42.82 |
|
0.27 |
0.63% |
20.79% |
3.06B
|
2019-12-06 |
ACHC
|
|
32.58 |
|
0.43 |
1.34% |
2.99% |
3.05B
|
2019-12-06 |
BKH
|
|
76.72 |
|
0.03 |
0.04% |
13.88% |
3.03B
|
2019-12-06 |
AIT
|
|
65.29 |
|
1.06 |
1.65% |
9.27% |
3.03B
|
2019-12-06 |
DOC
|
|
19.17 |
|
0.03 |
0.16% |
8.67% |
3.02B
|
2019-12-06 |
EPAY
|
|
47.52 |
|
0.58 |
1.24% |
-5.45% |
3.02B
|
2019-12-06 |
RH
|
|
241.97 |
|
8.80 |
3.77% |
75.94% |
3B
|
2019-12-06 |
GEO
|
|
13.49 |
|
0.18 |
1.35% |
-41.42% |
3B
|
2019-12-06 |
CENTA
|
|
26.56 |
|
0.38 |
1.43% |
-12.50% |
2.98B
|
2019-12-06 |
PENN
|
|
23.13 |
|
0.89 |
4.00% |
2.21% |
2.98B
|
2019-12-06 |
STRA
|
|
145.73 |
|
2.71 |
1.89% |
21.94% |
2.98B
|
2019-12-06 |
SKYW
|
|
63.29 |
|
1.44 |
2.33% |
26.96% |
2.97B
|
2019-12-06 |
ONB
|
|
18.06 |
|
0.07 |
0.39% |
3.44% |
2.95B
|
2019-12-06 |
IRBT
|
|
45.34 |
|
1.03 |
2.32% |
-50.17% |
2.93B
|
2019-12-06 |
USNA
|
|
76.32 |
|
1.85 |
2.48% |
-36.50% |
2.93B
|
2019-12-06 |
TREE
|
|
350.84 |
|
-3.65 |
-1.03% |
44.23% |
2.92B
|
2019-12-06 |
SJI
|
|
30.99 |
|
0.33 |
1.08% |
-0.02% |
2.91B
|
2019-12-06 |
REXR
|
|
47.03 |
|
-0.15 |
-0.32% |
47.66% |
2.9B
|
2019-12-06 |
NWE
|
|
71.70 |
|
-0.23 |
-0.32% |
11.34% |
2.89B
|
2019-12-06 |
COLB
|
|
39.00 |
|
0.43 |
1.11% |
1.17% |
2.89B
|
2019-12-06 |
SBGI
|
|
32.78 |
|
-0.09 |
-0.27% |
6.65% |
2.88B
|
2019-12-06 |
FUL
|
|
51.14 |
|
1.16 |
2.32% |
22.55% |
2.88B
|
2019-12-06 |
NGHC
|
|
21.44 |
|
0.07 |
0.33% |
-15.61% |
2.87B
|
2019-12-06 |
PCH
|
|
42.73 |
|
0.09 |
0.21% |
20.30% |
2.85B
|
2019-12-06 |
WTS
|
|
98.04 |
|
2.22 |
2.32% |
39.52% |
2.85B
|
2019-12-06 |
BDC
|
|
53.45 |
|
0.44 |
0.83% |
13.05% |
2.82B
|
2019-12-06 |
ROG
|
|
129.93 |
|
2.90 |
2.28% |
13.21% |
2.82B
|
2019-12-06 |
STAG
|
|
30.90 |
|
0.08 |
0.26% |
15.51% |
2.82B
|
2019-12-06 |
SFNC
|
|
25.79 |
|
0.26 |
1.02% |
-4.78% |
2.82B
|
2019-12-06 |
AVAV
|
|
62.50 |
|
0.91 |
1.48% |
-10.69% |
2.79B
|
2019-12-06 |
KFY
|
|
39.52 |
|
-0.69 |
-1.72% |
-9.40% |
2.79B
|
2019-12-06 |
IRWD
|
|
12.48 |
|
0.15 |
1.22% |
0.81% |
2.79B
|
2019-12-06 |
THS
|
|
51.61 |
|
0.76 |
1.49% |
3.01% |
2.79B
|
2019-12-06 |
IDCC
|
|
55.57 |
|
-0.07 |
-0.13% |
-23.02% |
2.79B
|
2019-12-06 |
EXPO
|
|
65.55 |
|
0.61 |
0.94% |
35.66% |
2.78B
|
2019-12-06 |
JJSF
|
|
188.80 |
|
0.79 |
0.42% |
22.88% |
2.77B
|
2019-12-06 |
CSFL
|
|
25.08 |
|
0.10 |
0.40% |
9.33% |
2.77B
|
2019-12-06 |
ENV
|
|
71.73 |
|
1.26 |
1.79% |
34.98% |
2.76B
|
2019-12-06 |
AERI
|
|
19.87 |
|
0.52 |
2.66% |
-50.13% |
2.75B
|
2019-12-06 |
OMCL
|
|
81.52 |
|
1.16 |
1.44% |
16.61% |
2.74B
|
2019-12-06 |
ESRT
|
|
13.92 |
|
0.04 |
0.29% |
-12.89% |
2.73B
|
2019-12-06 |
DAN
|
|
17.55 |
|
0.65 |
3.85% |
28.15% |
2.73B
|
2019-12-06 |
WAFD
|
|
36.54 |
|
-0.17 |
-0.46% |
33.02% |
2.73B
|
2019-12-06 |
FMBI
|
|
22.15 |
|
0.46 |
2.12% |
0.07% |
2.71B
|
2019-12-06 |
ORA
|
|
76.73 |
|
-0.28 |
-0.36% |
42.54% |
2.71B
|
2019-12-06 |
FIBK
|
|
42.13 |
|
0.21 |
0.50% |
6.63% |
2.71B
|
2019-12-06 |
DLX
|
|
51.09 |
|
-0.16 |
-0.31% |
11.14% |
2.71B
|
2019-12-06 |
TNDM
|
|
61.22 |
|
-0.66 |
-1.07% |
83.32% |
2.71B
|
2019-12-06 |
XLRN
|
|
49.88 |
|
1.20 |
2.47% |
2.85% |
2.68B
|
2019-12-06 |
CPE
|
|
4.11 |
|
0.30 |
7.87% |
-48.85% |
2.68B
|
2019-12-06 |
ACAD
|
|
51.40 |
|
0.92 |
1.82% |
181.03% |
2.67B
|
2019-12-06 |
CCMP
|
|
128.54 |
|
1.06 |
0.83% |
32.87% |
2.66B
|
2019-12-06 |
QTWO
|
|
81.72 |
|
0.23 |
0.28% |
66.03% |
2.65B
|
2019-12-06 |
MRCY
|
|
70.00 |
|
1.52 |
2.22% |
45.17% |
2.65B
|
2019-12-06 |
KWR
|
|
152.65 |
|
0.66 |
0.43% |
-20.55% |
2.64B
|
2019-12-06 |
FOXF
|
|
65.73 |
|
0.79 |
1.22% |
6.50% |
2.64B
|
2019-12-06 |
DY
|
|
50.94 |
|
0.50 |
0.99% |
-9.44% |
2.6B
|
2019-12-06 |
MED
|
|
90.57 |
|
0.45 |
0.50% |
-34.82% |
2.6B
|
2019-12-06 |
DORM
|
|
74.22 |
|
0.01 |
0.01% |
-8.52% |
2.6B
|
2019-12-06 |
CCOI
|
|
61.65 |
|
-0.35 |
-0.56% |
29.19% |
2.57B
|
2019-12-06 |
SUPN
|
|
22.83 |
|
0.87 |
3.96% |
-37.69% |
2.57B
|
2019-12-06 |
AMC
|
|
8.05 |
|
0.18 |
2.29% |
-43.53% |
2.57B
|
2019-12-06 |
FIVN
|
|
66.13 |
|
-0.63 |
-0.94% |
61.06% |
2.56B
|
2019-12-06 |
AIN
|
|
82.87 |
|
1.34 |
1.64% |
21.67% |
2.54B
|
2019-12-06 |
WERN
|
|
36.19 |
|
0.09 |
0.25% |
16.33% |
2.53B
|
2019-12-06 |
WOR
|
|
39.40 |
|
1.36 |
3.58% |
2.74% |
2.52B
|
2019-12-06 |
ITRI
|
|
82.06 |
|
0.63 |
0.77% |
57.63% |
2.52B
|
2019-12-06 |
CVBF
|
|
21.36 |
|
0.23 |
1.09% |
-1.84% |
2.51B
|
2019-12-06 |
BCPC
|
|
102.49 |
|
1.09 |
1.08% |
26.34% |
2.51B
|
2019-12-06 |
BECN
|
|
29.12 |
|
-0.17 |
-0.58% |
-11.86% |
2.51B
|
2019-12-06 |
QDEL
|
|
70.93 |
|
1.88 |
2.72% |
47.83% |
2.51B
|
2019-12-06 |
PEB
|
|
26.46 |
|
0.53 |
2.04% |
-23.66% |
2.5B
|
2019-12-06 |
EBIX
|
|
33.01 |
|
-0.43 |
-1.29% |
-30.05% |
2.49B
|
2019-12-06 |
PSMT
|
|
74.70 |
|
0.64 |
0.86% |
21.09% |
2.49B
|
2019-12-06 |
MANT
|
|
78.04 |
|
1.08 |
1.40% |
45.22% |
2.49B
|
2019-12-06 |
DRH
|
|
10.48 |
|
0.17 |
1.65% |
4.12% |
2.47B
|
2019-12-06 |
HALO
|
|
19.16 |
|
0.10 |
0.52% |
23.45% |
2.47B
|
2019-12-06 |
CAKE
|
|
43.22 |
|
0.67 |
1.57% |
-5.96% |
2.45B
|
2019-12-06 |
SEM
|
|
22.98 |
|
0.34 |
1.50% |
24.89% |
2.44B
|
2019-12-06 |
CBU
|
|
68.00 |
|
0.56 |
0.83% |
9.75% |
2.44B
|
2019-12-06 |
WRE
|
|
30.83 |
|
0.29 |
0.95% |
14.00% |
2.41B
|
2019-12-06 |
MTX
|
|
55.27 |
|
1.08 |
1.99% |
8.93% |
2.41B
|
2019-12-06 |
PLT
|
|
23.92 |
|
0.32 |
1.36% |
-39.93% |
2.41B
|
2019-12-06 |
XON
|
|
5.29 |
|
-0.01 |
-0.19% |
-41.93% |
2.4B
|
2019-12-06 |
CMC
|
|
22.23 |
|
0.52 |
2.40% |
22.21% |
2.38B
|
2019-12-06 |
SGMS
|
|
27.63 |
|
0.93 |
3.48% |
63.78% |
2.38B
|
2019-12-06 |
CRZO
|
|
7.21 |
|
0.51 |
7.61% |
-50.68% |
2.38B
|
2019-12-06 |
ARI
|
|
18.53 |
|
0.12 |
0.65% |
-0.94% |
2.38B
|
2019-12-06 |
WDFC
|
|
195.17 |
|
1.09 |
0.56% |
10.90% |
2.38B
|
2019-12-06 |
CRUS
|
|
74.12 |
|
2.02 |
2.80% |
100.92% |
2.37B
|
2019-12-06 |
MNRO
|
|
75.75 |
|
2.19 |
2.98% |
-4.09% |
2.36B
|
2019-12-06 |
PPBI
|
|
32.75 |
|
0.30 |
0.92% |
16.32% |
2.36B
|
2019-12-06 |
INDB
|
|
84.16 |
|
1.20 |
1.45% |
11.97% |
2.35B
|
2019-12-06 |
GTLS
|
|
55.39 |
|
2.37 |
4.47% |
-8.33% |
2.35B
|
2019-12-06 |
AXE
|
|
88.99 |
|
0.19 |
0.21% |
52.33% |
2.35B
|
2019-12-06 |
RGEN
|
|
90.30 |
|
1.88 |
2.13% |
46.76% |
2.35B
|
2019-12-06 |
TRMK
|
|
34.63 |
|
0.04 |
0.12% |
12.18% |
2.34B
|
2019-12-06 |
IRDM
|
|
23.61 |
|
-0.10 |
-0.42% |
8.55% |
2.33B
|
2019-12-06 |
CALM
|
|
43.58 |
|
0.34 |
0.79% |
-0.34% |
2.33B
|
2019-12-06 |
HRTX
|
|
25.74 |
|
0.10 |
0.39% |
-3.56% |
2.33B
|
2019-12-06 |
EE
|
|
67.48 |
|
-0.14 |
-0.21% |
25.19% |
2.33B
|
2019-12-06 |
MDP
|
|
35.37 |
|
0.85 |
2.46% |
-36.03% |
2.32B
|
2019-12-06 |
CVCO
|
|
202.61 |
|
-1.61 |
-0.79% |
34.45% |
2.31B
|
2019-12-06 |
NNI
|
|
61.52 |
|
0.33 |
0.54% |
17.16% |
2.3B
|
2019-12-06 |
MLHR
|
|
47.60 |
|
0.46 |
0.97% |
48.19% |
2.3B
|
2019-12-06 |
JACK
|
|
79.60 |
|
0.86 |
1.09% |
-4.42% |
2.28B
|
2019-12-06 |
SAFM
|
|
167.61 |
|
0.06 |
0.04% |
61.69% |
2.28B
|
2019-12-06 |
HSC
|
|
22.26 |
|
0.66 |
3.06% |
-1.55% |
2.28B
|
2019-12-06 |
FRME
|
|
40.30 |
|
0.23 |
0.57% |
2.83% |
2.28B
|
2019-12-06 |
AKR
|
|
26.47 |
|
0.06 |
0.23% |
-7.40% |
2.28B
|
2019-12-06 |
BRC
|
|
57.83 |
|
0.50 |
0.87% |
39.79% |
2.27B
|
2019-12-06 |
XNCR
|
|
41.06 |
|
0.45 |
1.11% |
8.37% |
2.27B
|
2019-12-06 |
UCBI
|
|
31.10 |
|
0.14 |
0.45% |
30.40% |
2.27B
|
2019-12-06 |
EXLS
|
|
69.80 |
|
0.28 |
0.40% |
25.60% |
2.27B
|
2019-12-06 |
BRKS
|
|
41.14 |
|
0.21 |
0.51% |
53.91% |
2.27B
|
2019-12-06 |
GIII
|
|
28.89 |
|
0.36 |
1.26% |
-12.04% |
2.26B
|
2019-12-06 |
CNMD
|
|
114.01 |
|
0.10 |
0.09% |
74.27% |
2.25B
|
2019-12-06 |
MDCO
|
|
84.21 |
|
0.31 |
0.37% |
292.22% |
2.24B
|
2019-12-06 |
FELE
|
|
55.91 |
|
0.76 |
1.38% |
36.67% |
2.22B
|
2019-12-06 |
KBH
|
|
34.19 |
|
-0.88 |
-2.51% |
67.60% |
2.21B
|
2019-12-06 |
TOWN
|
|
28.17 |
|
0.10 |
0.36% |
7.97% |
2.21B
|
2019-12-06 |
TEN
|
|
13.17 |
|
1.05 |
8.66% |
-54.90% |
2.2B
|
2019-12-06 |
ELY
|
|
21.02 |
|
0.04 |
0.19% |
26.78% |
2.2B
|
2019-12-06 |
AGIO
|
|
40.94 |
|
0.86 |
2.15% |
-23.66% |
2.2B
|
2019-12-06 |
ABM
|
|
38.14 |
|
0.48 |
1.27% |
34.96% |
2.2B
|
2019-12-06 |
ABCB
|
|
43.41 |
|
0.18 |
0.42% |
12.87% |
2.19B
|
2019-12-06 |
PTCT
|
|
49.20 |
|
-0.23 |
-0.47% |
46.47% |
2.18B
|
2019-12-06 |
QTS
|
|
53.11 |
|
-0.02 |
-0.04% |
29.76% |
2.18B
|
2019-12-06 |
STAA
|
|
37.32 |
|
0.27 |
0.73% |
9.96% |
2.18B
|
2019-12-06 |
MGEE
|
|
77.36 |
|
-0.21 |
-0.27% |
17.21% |
2.16B
|
2019-12-06 |
WSBC
|
|
36.60 |
|
0.03 |
0.08% |
-9.61% |
2.16B
|
2019-12-06 |
TRNO
|
|
57.06 |
|
-0.17 |
-0.30% |
47.67% |
2.16B
|
2019-12-06 |
AWR
|
|
86.58 |
|
0.41 |
0.48% |
30.53% |
2.16B
|
2019-12-06 |
UFPI
|
|
49.17 |
|
0.35 |
0.72% |
85.06% |
2.14B
|
2019-12-06 |
CPS
|
|
29.08 |
|
1.23 |
4.42% |
-56.82% |
2.13B
|
2019-12-06 |
ARNA
|
|
48.06 |
|
1.55 |
3.33% |
18.23% |
2.13B
|
2019-12-06 |
VRNS
|
|
76.41 |
|
-0.32 |
-0.42% |
34.79% |
2.12B
|
2019-12-06 |
ZGNX
|
|
46.86 |
|
1.28 |
2.81% |
8.52% |
2.11B
|
2019-12-06 |
SCS
|
|
18.64 |
|
0.25 |
1.36% |
23.53% |
2.11B
|
2019-12-06 |
SFBS
|
|
36.98 |
|
0.25 |
0.68% |
3.35% |
2.1B
|
2019-12-06 |
RNST
|
|
35.81 |
|
0.48 |
1.36% |
7.67% |
2.1B
|
2019-12-06 |
MNTA
|
|
18.02 |
|
1.17 |
6.94% |
26.90% |
2.09B
|
2019-12-06 |
PLCE
|
|
69.83 |
|
1.00 |
1.45% |
-31.93% |
2.08B
|
2019-12-06 |
OPK
|
|
1.61 |
|
0.02 |
1.26% |
-51.58% |
2.08B
|
2019-12-06 |
BANR
|
|
54.64 |
|
0.50 |
0.92% |
-5.96% |
2.07B
|
2019-12-06 |
ALX
|
|
324.35 |
|
1.25 |
0.39% |
3.91% |
2.07B
|
2019-12-06 |
ALGT
|
|
171.19 |
|
1.65 |
0.97% |
35.56% |
2.07B
|
2019-12-06 |
HTLF
|
|
47.59 |
|
0.57 |
1.21% |
-6.63% |
2.06B
|
2019-12-06 |
NTCT
|
|
24.40 |
|
0.32 |
1.33% |
-5.39% |
2.05B
|
2019-12-06 |
ROIC
|
|
18.06 |
|
-0.07 |
-0.39% |
0.39% |
2.05B
|
2019-12-06 |
SAIA
|
|
90.02 |
|
1.19 |
1.34% |
64.12% |
2.04B
|
2019-12-06 |
IBTX
|
|
59.26 |
|
0.97 |
1.66% |
13.03% |
2.04B
|
2019-12-06 |
FIX
|
|
49.65 |
|
0.30 |
0.61% |
7.40% |
2.03B
|
2019-12-06 |
TPH
|
|
15.65 |
|
0.15 |
0.97% |
36.09% |
2.03B
|
2019-12-06 |
AAON
|
|
50.30 |
|
1.17 |
2.38% |
42.98% |
2.02B
|
2019-12-06 |
EGHT
|
|
18.18 |
|
0.01 |
0.06% |
-4.39% |
2.02B
|
2019-12-06 |
GVA
|
|
25.34 |
|
-0.58 |
-2.24% |
-44.37% |
2.02B
|
2019-12-06 |
FWRD
|
|
69.41 |
|
0.01 |
0.01% |
16.21% |
2.01B
|
2019-12-06 |
BANF
|
|
59.90 |
|
0.53 |
0.89% |
13.62% |
2.01B
|
2019-12-06 |
LAD
|
|
159.95 |
|
3.40 |
2.17% |
121.08% |
2.01B
|
2019-12-06 |
IPAR
|
|
72.82 |
|
1.26 |
1.76% |
23.39% |
2.01B
|
2019-12-06 |
BEAT
|
|
47.65 |
|
0.94 |
2.01% |
-27.11% |
2B
|
2019-12-06 |
TR
|
|
35.71 |
|
0.72 |
2.06% |
4.32% |
2B
|
2019-12-06 |
CWT
|
|
51.89 |
|
-0.16 |
-0.31% |
13.00% |
2B
|
2019-12-06 |
NTGR
|
|
24.66 |
|
0.28 |
1.15% |
-53.07% |
1.99B
|
2019-12-06 |
HA
|
|
29.92 |
|
0.47 |
1.60% |
-2.25% |
1.98B
|
2019-12-06 |
AXL
|
|
10.09 |
|
0.60 |
6.32% |
-10.94% |
1.98B
|
2019-12-06 |
VGR
|
|
13.40 |
|
-0.13 |
-0.96% |
15.62% |
1.97B
|
2019-12-06 |
FOE
|
|
14.55 |
|
0.19 |
1.32% |
-16.14% |
1.97B
|
2019-12-06 |
AEIS
|
|
65.27 |
|
1.67 |
2.63% |
56.41% |
1.97B
|
2019-12-06 |
SCL
|
|
97.78 |
|
0.79 |
0.81% |
29.89% |
1.97B
|
2019-12-06 |
PBH
|
|
38.22 |
|
0.08 |
0.21% |
5.96% |
1.97B
|
2019-12-06 |
FFG
|
|
56.14 |
|
0.40 |
0.72% |
-18.09% |
1.96B
|
2019-12-06 |
NWN
|
|
68.23 |
|
-0.52 |
-0.76% |
1.89% |
1.96B
|
2019-12-06 |
MINI
|
|
38.63 |
|
0.65 |
1.71% |
11.94% |
1.96B
|
2019-12-06 |
CUZ
|
|
40.43 |
|
0.20 |
0.50% |
388.88% |
1.96B
|
2019-12-06 |
ENSG
|
|
43.53 |
|
1.20 |
2.83% |
-4.79% |
1.95B
|
2019-12-06 |
HTH
|
|
24.81 |
|
0.26 |
1.06% |
36.92% |
1.95B
|
2019-12-06 |
LXP
|
|
11.04 |
|
0.04 |
0.36% |
25.10% |
1.95B
|
2019-12-06 |
FBP
|
|
10.42 |
|
0.07 |
0.68% |
19.50% |
1.94B
|
2019-12-06 |
CUB
|
|
64.28 |
|
1.02 |
1.61% |
16.41% |
1.94B
|
2019-12-06 |
HNI
|
|
40.62 |
|
1.13 |
2.86% |
14.33% |
1.94B
|
2019-12-06 |
GBX
|
|
28.78 |
|
1.09 |
3.94% |
-33.61% |
1.92B
|
2019-12-06 |
KRO
|
|
13.80 |
|
0.38 |
2.83% |
21.59% |
1.92B
|
2019-12-06 |
BGS
|
|
17.30 |
|
0.49 |
2.91% |
-42.00% |
1.92B
|
2019-12-06 |
PEGI
|
|
27.45 |
|
0.03 |
0.11% |
29.54% |
1.92B
|
2019-12-06 |
PLXS
|
|
77.51 |
|
1.15 |
1.50% |
36.09% |
1.91B
|
2019-12-06 |
NSIT
|
|
65.99 |
|
1.11 |
1.71% |
54.72% |
1.91B
|
2019-12-06 |
SANM
|
|
32.32 |
|
0.62 |
1.96% |
28.51% |
1.91B
|
2019-12-06 |
PRGS
|
|
41.69 |
|
0.44 |
1.07% |
22.94% |
1.91B
|
2019-12-06 |
CNS
|
|
66.97 |
|
-0.32 |
-0.48% |
84.95% |
1.9B
|
2019-12-06 |
SSTK
|
|
43.36 |
|
0.27 |
0.63% |
13.27% |
1.89B
|
2019-12-06 |
PCRX
|
|
45.87 |
|
0.52 |
1.15% |
-0.94% |
1.89B
|
2019-12-06 |
OTTR
|
|
49.67 |
|
0.27 |
0.55% |
1.39% |
1.89B
|
2019-12-06 |
BHLB
|
|
31.84 |
|
0.36 |
1.14% |
1.92% |
1.88B
|
2019-12-06 |
LADR
|
|
17.77 |
|
0.33 |
1.89% |
3.98% |
1.87B
|
2019-12-06 |
KAMN
|
|
65.07 |
|
0.84 |
1.31% |
20.54% |
1.87B
|
2019-12-06 |
MRTX
|
|
102.62 |
|
-2.18 |
-2.08% |
162.05% |
1.86B
|
2019-12-06 |
IOSP
|
|
99.26 |
|
-0.75 |
-0.75% |
49.94% |
1.86B
|
2019-12-06 |
HMN
|
|
44.68 |
|
0.76 |
1.73% |
16.96% |
1.85B
|
2019-12-06 |
SHEN
|
|
38.29 |
|
0.57 |
1.50% |
-19.23% |
1.85B
|
2019-12-06 |
GES
|
|
19.37 |
|
0.44 |
2.32% |
-11.35% |
1.85B
|
2019-12-06 |
BLMN
|
|
22.49 |
|
0.08 |
0.33% |
17.05% |
1.83B
|
2019-12-06 |
KALU
|
|
111.24 |
|
1.95 |
1.78% |
20.87% |
1.82B
|
2019-12-06 |
MWA
|
|
11.80 |
|
0.01 |
0.08% |
17.65% |
1.82B
|
2019-12-06 |
POWI
|
|
91.85 |
|
2.22 |
2.48% |
55.20% |
1.82B
|
2019-12-06 |
MDC
|
|
39.64 |
|
-0.43 |
-1.07% |
37.50% |
1.82B
|
2019-12-06 |
AMKR
|
|
12.60 |
|
0.15 |
1.20% |
99.68% |
1.82B
|
2019-12-06 |
MTH
|
|
65.67 |
|
-1.34 |
-2.00% |
73.59% |
1.81B
|
2019-12-06 |
MGLN
|
|
80.51 |
|
3.70 |
4.82% |
40.07% |
1.81B
|
2019-12-06 |
FBC
|
|
37.20 |
|
0.28 |
0.76% |
23.14% |
1.81B
|
2019-12-06 |
LTC
|
|
47.18 |
|
0.05 |
0.11% |
5.95% |
1.8B
|
2019-12-06 |
DOOR
|
|
72.83 |
|
0.39 |
0.54% |
44.76% |
1.8B
|
2019-12-06 |
NWBI
|
|
16.59 |
|
0.06 |
0.36% |
-5.74% |
1.79B
|
2019-12-06 |
VICR
|
|
41.27 |
|
-0.74 |
-1.76% |
26.95% |
1.79B
|
2019-12-06 |
PTLA
|
|
29.21 |
|
0.86 |
3.03% |
40.30% |
1.79B
|
2019-12-06 |
ODP
|
|
2.25 |
|
0.05 |
2.27% |
-23.47% |
1.79B
|
2019-12-06 |
EGBN
|
|
45.66 |
|
0.67 |
1.49% |
-12.31% |
1.77B
|
2019-12-06 |
PBYI
|
|
7.88 |
|
0.44 |
5.91% |
-67.34% |
1.77B
|
2019-12-06 |
CFFN
|
|
14.02 |
|
0.19 |
1.37% |
6.05% |
1.76B
|
2019-12-06 |
AAT
|
|
47.40 |
|
-0.11 |
-0.23% |
12.32% |
1.75B
|
2019-12-06 |
SPPI
|
|
9.84 |
|
0.34 |
3.58% |
-20.84% |
1.75B
|
2019-12-06 |
CLI
|
|
21.39 |
|
-0.13 |
-0.60% |
-1.50% |
1.74B
|
2019-12-06 |
IVR
|
|
16.47 |
|
0.11 |
0.67% |
5.48% |
1.74B
|
2019-12-06 |
MDR
|
|
0.80 |
|
-0.01 |
-1.62% |
-89.36% |
1.74B
|
2019-12-06 |
PRAA
|
|
36.29 |
|
0.41 |
1.14% |
34.76% |
1.74B
|
2019-12-06 |
BLDR
|
|
25.30 |
|
-0.39 |
-1.52% |
110.22% |
1.74B
|
2019-12-06 |
TTMI
|
|
13.80 |
|
0.26 |
1.92% |
31.99% |
1.73B
|
2019-12-06 |
PAHC
|
|
24.56 |
|
0.50 |
2.08% |
-25.47% |
1.73B
|
2019-12-06 |
BCOR
|
|
24.11 |
|
0.86 |
3.70% |
-17.90% |
1.73B
|
2019-12-06 |
FFBC
|
|
24.56 |
|
0.24 |
0.99% |
-6.42% |
1.72B
|
2019-12-06 |
ESE
|
|
87.68 |
|
0.47 |
0.54% |
32.65% |
1.72B
|
2019-12-06 |
MSTR
|
|
151.60 |
|
1.74 |
1.16% |
18.64% |
1.71B
|
2019-12-06 |
UVE
|
|
28.83 |
|
0.65 |
2.31% |
-30.38% |
1.71B
|
2019-12-06 |
NXST
|
|
108.98 |
|
1.42 |
1.32% |
27.51% |
1.71B
|
2019-12-06 |
ARWR
|
|
67.27 |
|
1.74 |
2.66% |
408.85% |
1.7B
|
2019-12-06 |
MTOR
|
|
24.04 |
|
0.92 |
3.98% |
50.16% |
1.7B
|
2019-12-06 |
AIR
|
|
44.96 |
|
0.32 |
0.72% |
9.61% |
1.7B
|
2019-12-06 |
THRM
|
|
44.29 |
|
0.35 |
0.80% |
7.58% |
1.7B
|
2019-12-06 |
CVGW
|
|
88.91 |
|
0.74 |
0.84% |
-3.82% |
1.68B
|
2019-12-06 |
AKRX
|
|
3.75 |
|
0.09 |
2.46% |
-11.97% |
1.67B
|
2019-12-06 |
WD
|
|
65.85 |
|
0.93 |
1.43% |
54.20% |
1.67B
|
2019-12-06 |
MLI
|
|
32.53 |
|
0.67 |
2.10% |
44.51% |
1.67B
|
2019-12-06 |
COKE
|
|
278.46 |
|
4.55 |
1.66% |
27.62% |
1.67B
|
2019-12-06 |
NBTB
|
|
40.05 |
|
0.35 |
0.87% |
9.58% |
1.66B
|
2019-12-06 |
ENTA
|
|
64.08 |
|
1.10 |
1.75% |
-13.02% |
1.66B
|
2019-12-06 |
SFL
|
|
14.58 |
|
0.44 |
3.11% |
14.35% |
1.65B
|
2019-12-06 |
CLVS
|
|
9.61 |
|
0.75 |
8.47% |
-55.07% |
1.65B
|
2019-12-06 |
SGMO
|
|
11.66 |
|
0.07 |
0.56% |
2.19% |
1.64B
|
2019-12-06 |
MATX
|
|
37.57 |
|
0.70 |
1.90% |
3.84% |
1.64B
|
2019-12-06 |
FDP
|
|
33.38 |
|
0.26 |
0.79% |
3.57% |
1.64B
|
2019-12-06 |
ADC
|
|
72.67 |
|
-0.02 |
-0.03% |
17.14% |
1.64B
|
2019-12-06 |
AYR
|
|
32.10 |
|
-0.03 |
-0.09% |
79.88% |
1.64B
|
2019-12-06 |
RAVN
|
|
35.01 |
|
0.09 |
0.26% |
-7.18% |
1.64B
|
2019-12-06 |
DIOD
|
|
48.02 |
|
1.09 |
2.32% |
52.01% |
1.64B
|
2019-12-06 |
BV
|
|
16.12 |
|
0.01 |
0.06% |
43.54% |
1.63B
|
2019-12-06 |
WABC
|
|
65.87 |
|
0.41 |
0.63% |
11.29% |
1.63B
|
2019-12-06 |
INSM
|
|
23.10 |
|
0.53 |
2.35% |
45.88% |
1.63B
|
2019-12-06 |
LPSN
|
|
37.80 |
|
-0.62 |
-1.61% |
99.16% |
1.63B
|
2019-12-06 |
ECOL
|
|
56.13 |
|
-0.03 |
-0.05% |
-12.28% |
1.63B
|
2019-12-06 |
PFS
|
|
24.40 |
|
0.24 |
0.99% |
1.96% |
1.63B
|
2019-12-06 |
VRTU
|
|
44.67 |
|
0.98 |
2.24% |
6.55% |
1.62B
|
2019-12-06 |
HTLD
|
|
20.93 |
|
0.52 |
2.55% |
8.50% |
1.62B
|
2019-12-06 |
UVV
|
|
53.35 |
|
-0.03 |
-0.06% |
-14.99% |
1.62B
|
2019-12-06 |
SYNA
|
|
58.27 |
|
0.20 |
0.34% |
55.76% |
1.6B
|
2019-12-06 |
MATW
|
|
39.06 |
|
0.55 |
1.43% |
-4.73% |
1.6B
|
2019-12-06 |
ALEX
|
|
20.98 |
|
-0.04 |
-0.19% |
6.28% |
1.6B
|
2019-12-06 |
AAWW
|
|
26.06 |
|
1.41 |
5.72% |
-48.14% |
1.6B
|
2019-12-06 |
FCF
|
|
14.36 |
|
0.19 |
1.34% |
10.89% |
1.6B
|
2019-12-06 |
FSS
|
|
33.02 |
|
0.18 |
0.55% |
56.01% |
1.59B
|
2019-12-06 |
TXMD
|
|
2.43 |
|
0.02 |
0.83% |
-46.36% |
1.59B
|
2019-12-06 |
MTSI
|
|
25.04 |
|
0.76 |
3.13% |
59.80% |
1.58B
|
2019-12-06 |
HUBG
|
|
50.11 |
|
0.26 |
0.52% |
24.13% |
1.58B
|
2019-12-06 |
PZZA
|
|
60.46 |
|
0.76 |
1.27% |
34.03% |
1.58B
|
2019-12-06 |
CORT
|
|
13.30 |
|
0.20 |
1.53% |
1.60% |
1.57B
|
2019-12-06 |
RUSHA
|
|
47.64 |
|
0.11 |
0.23% |
42.29% |
1.56B
|
2019-12-06 |
IPHI
|
|
70.16 |
|
2.04 |
2.99% |
97.86% |
1.56B
|
2019-12-06 |
TIVO
|
|
8.38 |
|
0.18 |
2.20% |
-14.05% |
1.55B
|
2019-12-06 |
UNFI
|
|
9.69 |
|
0.27 |
2.87% |
-34.70% |
1.55B
|
2019-12-06 |
GTN
|
|
20.65 |
|
0.19 |
0.93% |
19.43% |
1.55B
|
2019-12-06 |
STBA
|
|
38.21 |
|
0.69 |
1.84% |
-2.85% |
1.55B
|
2019-12-06 |
KRA
|
|
22.99 |
|
0.63 |
2.82% |
-4.15% |
1.54B
|
2019-12-06 |
NPO
|
|
64.05 |
|
0.90 |
1.43% |
-1.00% |
1.54B
|
2019-12-06 |
CORE
|
|
26.06 |
|
0.13 |
0.50% |
4.95% |
1.54B
|
2019-12-06 |
NMIH
|
|
33.44 |
|
0.50 |
1.52% |
84.45% |
1.53B
|
2019-12-06 |
AKS
|
|
3.23 |
|
0.06 |
1.89% |
13.08% |
1.52B
|
2019-12-06 |
TROX
|
|
11.05 |
|
0.15 |
1.38% |
56.74% |
1.51B
|
2019-12-06 |
BJRI
|
|
38.02 |
|
0.28 |
0.74% |
-30.61% |
1.5B
|
2019-12-06 |
BUSE
|
|
26.82 |
|
0.20 |
0.75% |
1.55% |
1.5B
|
2019-12-06 |
CATM
|
|
41.07 |
|
0.74 |
1.83% |
35.46% |
1.49B
|
2019-12-06 |
SCHL
|
|
37.47 |
|
-0.01 |
-0.01% |
-12.24% |
1.49B
|
2019-12-06 |
OXM
|
|
75.41 |
|
1.62 |
2.20% |
0.03% |
1.49B
|
2019-12-06 |
LZB
|
|
31.61 |
|
0.13 |
0.41% |
16.90% |
1.48B
|
2019-12-06 |
WSFS
|
|
43.54 |
|
0.06 |
0.14% |
9.34% |
1.48B
|
2019-12-06 |
USPH
|
|
116.81 |
|
2.07 |
1.80% |
5.08% |
1.48B
|
2019-12-06 |
BCC
|
|
38.31 |
|
0.01 |
0.03% |
52.69% |
1.47B
|
2019-12-06 |
EIG
|
|
42.67 |
|
0.52 |
1.23% |
-0.07% |
1.47B
|
2019-12-06 |
NP
|
|
72.20 |
|
0.27 |
0.38% |
13.34% |
1.47B
|
2019-12-06 |
ROCK
|
|
54.23 |
|
1.03 |
1.94% |
55.34% |
1.46B
|
2019-12-06 |
HMSY
|
|
29.50 |
|
0.29 |
0.99% |
-13.03% |
1.46B
|
2019-12-06 |
DIN
|
|
82.39 |
|
0.99 |
1.22% |
-6.66% |
1.46B
|
2019-12-06 |
CTB
|
|
29.30 |
|
0.31 |
1.07% |
-5.10% |
1.45B
|
2019-12-06 |
CROX
|
|
35.46 |
|
-1.20 |
-3.27% |
41.78% |
1.45B
|
2019-12-06 |
PATK
|
|
51.83 |
|
0.74 |
1.45% |
47.20% |
1.44B
|
2019-12-06 |
TRUE
|
|
4.83 |
|
0 |
0% |
-50.61% |
1.44B
|
2019-12-06 |
SLCA
|
|
5.36 |
|
0.45 |
9.17% |
-58.96% |
1.43B
|
2019-12-06 |
ABG
|
|
110.92 |
|
1.43 |
1.31% |
72.08% |
1.42B
|
2019-12-06 |
TRS
|
|
30.97 |
|
0.19 |
0.62% |
13.99% |
1.41B
|
2019-12-06 |
CTRE
|
|
21.40 |
|
0.01 |
0.02% |
6.02% |
1.41B
|
2019-12-06 |
AMWD
|
|
104.52 |
|
1.26 |
1.22% |
68.77% |
1.4B
|
2019-12-06 |
GSM
|
|
0.78 |
|
0.05 |
6.10% |
-60.89% |
1.4B
|
2019-12-06 |
ACCO
|
|
9.21 |
|
0.29 |
3.23% |
27.30% |
1.4B
|
2019-12-06 |
INN
|
|
12.24 |
|
0.16 |
1.32% |
11.68% |
1.4B
|
2019-12-06 |
HL
|
|
2.78 |
|
-0.14 |
-4.79% |
15.59% |
1.4B
|
2019-12-06 |
CSGS
|
|
57.05 |
|
-0.02 |
-0.04% |
75.48% |
1.4B
|
2019-12-06 |
IMGN
|
|
3.87 |
|
-0.03 |
-0.64% |
-28.03% |
1.4B
|
2019-12-06 |
WIFI
|
|
12.27 |
|
0.66 |
5.68% |
-47.96% |
1.39B
|
2019-12-06 |
BRKL
|
|
16.10 |
|
0.18 |
1.13% |
10.58% |
1.39B
|
2019-12-06 |
OSIS
|
|
100.94 |
|
2.15 |
2.18% |
38.88% |
1.39B
|
2019-12-06 |
SASR
|
|
35.56 |
|
0.36 |
1.02% |
5.08% |
1.38B
|
2019-12-06 |
TNC
|
|
79.23 |
|
0.83 |
1.06% |
42.91% |
1.38B
|
2019-12-06 |
CBPX
|
|
36.58 |
|
-0.10 |
-0.27% |
35.99% |
1.38B
|
2019-12-06 |
ICFI
|
|
92.81 |
|
2.26 |
2.50% |
41.57% |
1.37B
|
2019-12-06 |
HLX
|
|
9.12 |
|
0.46 |
5.31% |
26.14% |
1.37B
|
2019-12-06 |
CPK
|
|
93.05 |
|
0.02 |
0.02% |
4.55% |
1.37B
|
2019-12-06 |
TILE
|
|
17.13 |
|
0.19 |
1.12% |
13.26% |
1.37B
|
2019-12-06 |
MXL
|
|
20.02 |
|
0.64 |
3.30% |
6.15% |
1.37B
|
2019-12-06 |
SBCF
|
|
29.92 |
|
0.17 |
0.57% |
8.76% |
1.36B
|
2019-12-06 |
SAFT
|
|
95.81 |
|
0.32 |
0.34% |
10.67% |
1.36B
|
2019-12-06 |
KRNY
|
|
14.00 |
|
0.04 |
0.29% |
12.72% |
1.36B
|
2019-12-06 |
STFC
|
|
31.68 |
|
0.31 |
0.99% |
-7.99% |
1.36B
|
2019-12-06 |
SRCE
|
|
51.14 |
|
0.11 |
0.22% |
11.01% |
1.36B
|
2019-12-06 |
KRG
|
|
18.98 |
|
-0.14 |
-0.73% |
13.82% |
1.35B
|
2019-12-06 |
OCFC
|
|
24.07 |
|
-0.03 |
-0.12% |
-1.63% |
1.34B
|
2019-12-06 |
SXI
|
|
79.03 |
|
0.64 |
0.82% |
7.73% |
1.34B
|
2019-12-06 |
LMNX
|
|
20.90 |
|
0.48 |
2.35% |
-26.49% |
1.34B
|
2019-12-06 |
MEI
|
|
40.96 |
|
2.89 |
7.59% |
70.17% |
1.34B
|
2019-12-06 |
RWT
|
|
16.40 |
|
0.08 |
0.49% |
-1.06% |
1.34B
|
2019-12-06 |
MMI
|
|
37.09 |
|
0.21 |
0.57% |
6.37% |
1.33B
|
2019-12-06 |
PRO
|
|
60.01 |
|
-0.50 |
-0.83% |
92.09% |
1.33B
|
2019-12-06 |
CWST
|
|
47.26 |
|
0.42 |
0.90% |
52.21% |
1.33B
|
2019-12-06 |
SSP
|
|
15.01 |
|
0.18 |
1.21% |
-9.44% |
1.32B
|
2019-12-06 |
AZZ
|
|
45.38 |
|
1.34 |
3.04% |
2.67% |
1.32B
|
2019-12-06 |
CBZ
|
|
27.00 |
|
-0.01 |
-0.04% |
35.14% |
1.32B
|
2019-12-06 |
ATSG
|
|
23.65 |
|
0.08 |
0.34% |
32.34% |
1.31B
|
2019-12-06 |
MNR
|
|
15.26 |
|
0.01 |
0.07% |
10.46% |
1.31B
|
2019-12-06 |
GPI
|
|
103.63 |
|
3.78 |
3.79% |
103.36% |
1.31B
|
2019-12-06 |
CRY
|
|
24.96 |
|
0.28 |
1.13% |
-12.82% |
1.31B
|
2019-12-06 |
HEES
|
|
32.93 |
|
1.00 |
3.13% |
67.75% |
1.31B
|
2019-12-06 |
HFWA
|
|
27.27 |
|
0.19 |
0.70% |
-15.96% |
1.3B
|
2019-12-06 |
BNFT
|
|
21.32 |
|
0.23 |
1.09% |
-57.72% |
1.3B
|
2019-12-06 |
TPRE
|
|
9.56 |
|
0.08 |
0.84% |
-2.65% |
1.29B
|
2019-12-06 |
PRIM
|
|
22.34 |
|
0.42 |
1.92% |
-1.66% |
1.28B
|
2019-12-06 |
SYKE
|
|
35.50 |
|
0.91 |
2.63% |
38.02% |
1.28B
|
2019-12-06 |
IBP
|
|
71.45 |
|
-0.35 |
-0.49% |
106.62% |
1.27B
|
2019-12-06 |
CARB
|
|
22.93 |
|
-0.01 |
-0.04% |
-12.70% |
1.27B
|
2019-12-06 |
EIGI
|
|
4.12 |
|
0.08 |
1.98% |
-49.79% |
1.27B
|
2019-12-06 |
PGTI
|
|
13.97 |
|
-0.09 |
-0.64% |
-22.09% |
1.27B
|
2019-12-06 |
UFCS
|
|
43.46 |
|
0 |
0% |
-19.20% |
1.27B
|
2019-12-06 |
CSII
|
|
44.79 |
|
0.92 |
2.10% |
53.71% |
1.27B
|
2019-12-06 |
PLUS
|
|
84.69 |
|
0.62 |
0.74% |
13.15% |
1.26B
|
2019-12-06 |
WETF
|
|
4.85 |
|
0.14 |
2.97% |
-26.24% |
1.26B
|
2019-12-06 |
RFP
|
|
4.15 |
|
0.01 |
0.24% |
-54.84% |
1.25B
|
2019-12-06 |
OMER
|
|
13.16 |
|
-0.15 |
-1.13% |
-6.40% |
1.25B
|
2019-12-06 |
SBSI
|
|
35.83 |
|
0.40 |
1.13% |
11.38% |
1.25B
|
2019-12-06 |
EFSC
|
|
45.04 |
|
0.03 |
0.07% |
6.76% |
1.24B
|
2019-12-06 |
ITCI
|
|
10.20 |
|
0.39 |
3.98% |
-32.33% |
1.24B
|
2019-12-06 |
ARCB
|
|
27.72 |
|
0.75 |
2.76% |
-22.50% |
1.24B
|
2019-12-06 |
AIMC
|
|
33.79 |
|
0.80 |
2.43% |
23.37% |
1.23B
|
2019-12-06 |
BFS
|
|
52.24 |
|
0.98 |
1.91% |
-0.38% |
1.23B
|
2019-12-06 |
SWM
|
|
44.68 |
|
0.26 |
0.59% |
63.51% |
1.23B
|
2019-12-06 |
WTI
|
|
4.43 |
|
0.13 |
3.02% |
-23.75% |
1.23B
|
2019-12-06 |
PMT
|
|
22.87 |
|
0.13 |
0.57% |
7.35% |
1.22B
|
2019-12-06 |
SYX
|
|
23.34 |
|
0.24 |
1.04% |
-15.16% |
1.22B
|
2019-12-06 |
SJW
|
|
71.60 |
|
0.26 |
0.36% |
29.80% |
1.22B
|
2019-12-06 |
AXDX
|
|
15.88 |
|
0.36 |
2.32% |
12.11% |
1.22B
|
2019-12-06 |
ATRO
|
|
30.04 |
|
0.76 |
2.60% |
-2.47% |
1.21B
|
2019-12-06 |
ATRC
|
|
31.01 |
|
1.33 |
4.48% |
-1.15% |
1.21B
|
2019-12-06 |
AMBA
|
|
53.72 |
|
1.10 |
2.09% |
38.88% |
1.21B
|
2019-12-06 |
WMK
|
|
40.00 |
|
0.28 |
0.70% |
-12.93% |
1.2B
|
2019-12-06 |
AMSF
|
|
67.30 |
|
1.19 |
1.80% |
6.77% |
1.2B
|
2019-12-06 |
APOG
|
|
38.43 |
|
0.15 |
0.39% |
11.33% |
1.2B
|
2019-12-06 |
MTRN
|
|
59.26 |
|
1.13 |
1.94% |
22.21% |
1.19B
|
2019-12-06 |
TTEC
|
|
39.13 |
|
1.02 |
2.68% |
42.50% |
1.19B
|
2019-12-06 |
ATRI
|
|
706.26 |
|
-0.91 |
-0.13% |
-11.05% |
1.19B
|
2019-12-06 |
CTS
|
|
27.77 |
|
0.60 |
2.21% |
0.58% |
1.19B
|
2019-12-06 |
KNL
|
|
27.89 |
|
0.44 |
1.60% |
55.46% |
1.19B
|
2019-12-06 |
KAI
|
|
100.14 |
|
1.87 |
1.90% |
21.46% |
1.18B
|
2019-12-06 |
CHCO
|
|
79.70 |
|
0.58 |
0.73% |
8.98% |
1.18B
|
2019-12-06 |
VVI
|
|
66.20 |
|
1.00 |
1.53% |
35.85% |
1.18B
|
2019-12-06 |
RGR
|
|
45.65 |
|
0.42 |
0.93% |
-13.46% |
1.18B
|
2019-12-06 |
FET
|
|
1.38 |
|
0.20 |
16.95% |
-74.01% |
1.18B
|
2019-12-06 |
LKFN
|
|
47.38 |
|
0.28 |
0.59% |
9.85% |
1.17B
|
2019-12-06 |
FBNC
|
|
39.78 |
|
0.37 |
0.94% |
10.96% |
1.17B
|
2019-12-06 |
ESPR
|
|
49.96 |
|
2.96 |
6.30% |
-3.67% |
1.17B
|
2019-12-06 |
RMBS
|
|
12.92 |
|
0.10 |
0.78% |
57.27% |
1.17B
|
2019-12-06 |
LXRX
|
|
4.87 |
|
0.64 |
15.13% |
-31.89% |
1.17B
|
2019-12-06 |
GERN
|
|
1.51 |
|
-0.01 |
-0.66% |
7.09% |
1.17B
|
2019-12-06 |
ASTE
|
|
38.80 |
|
0.63 |
1.65% |
19.09% |
1.16B
|
2019-12-06 |
TCBK
|
|
38.98 |
|
0.37 |
0.96% |
7.68% |
1.16B
|
2019-12-06 |
BHE
|
|
35.26 |
|
0.47 |
1.35% |
56.09% |
1.16B
|
2019-12-06 |
NWLI
|
|
244.72 |
|
2.91 |
1.20% |
-18.40% |
1.16B
|
2019-12-06 |
MCS
|
|
32.39 |
|
0.80 |
2.53% |
-21.67% |
1.16B
|
2019-12-06 |
NBHC
|
|
35.86 |
|
0.56 |
1.59% |
3.46% |
1.16B
|
2019-12-06 |
BPFH
|
|
11.29 |
|
0.08 |
0.71% |
-4.12% |
1.15B
|
2019-12-06 |
EVTC
|
|
31.76 |
|
0.90 |
2.92% |
18.38% |
1.14B
|
2019-12-06 |
ECPG
|
|
36.88 |
|
0.56 |
1.54% |
47.76% |
1.14B
|
2019-12-06 |
PJC
|
|
80.92 |
|
0.36 |
0.45% |
23.83% |
1.14B
|
2019-12-06 |
ATNI
|
|
56.44 |
|
0.54 |
0.97% |
-27.54% |
1.14B
|
2019-12-06 |
BKE
|
|
26.96 |
|
-0.31 |
-1.14% |
45.30% |
1.13B
|
2019-12-06 |
MRTN
|
|
20.91 |
|
0.11 |
0.53% |
19.28% |
1.13B
|
2019-12-06 |
CRVL
|
|
82.32 |
|
1.35 |
1.67% |
24.77% |
1.13B
|
2019-12-06 |
HASI
|
|
29.51 |
|
0.25 |
0.85% |
27.14% |
1.13B
|
2019-12-06 |
CHEF
|
|
35.94 |
|
-0.12 |
-0.33% |
-2.31% |
1.12B
|
2019-12-06 |
GTY
|
|
33.32 |
|
0.18 |
0.54% |
6.28% |
1.12B
|
2019-12-06 |
KPTI
|
|
16.29 |
|
-1.16 |
-6.65% |
61.29% |
1.12B
|
2019-12-06 |
LGIH
|
|
73.98 |
|
-0.69 |
-0.92% |
66.40% |
1.12B
|
2019-12-06 |
SMP
|
|
51.73 |
|
0.37 |
0.72% |
4.53% |
1.12B
|
2019-12-06 |
REV
|
|
24.56 |
|
1.66 |
7.25% |
0.29% |
1.12B
|
2019-12-06 |
ETM
|
|
5.01 |
|
0.15 |
3.09% |
-22.51% |
1.11B
|
2019-12-06 |
MBUU
|
|
38.58 |
|
0.21 |
0.55% |
-1.71% |
1.11B
|
2019-12-06 |
INFN
|
|
6.12 |
|
0.13 |
2.17% |
39.57% |
1.11B
|
2019-12-06 |
RPT
|
|
14.52 |
|
0.02 |
0.14% |
1.29% |
1.1B
|
2019-12-06 |
CONN
|
|
19.42 |
|
0.21 |
1.09% |
-18.33% |
1.1B
|
2019-12-06 |
QUAD
|
|
4.50 |
|
0.10 |
2.27% |
-68.99% |
1.1B
|
2019-12-06 |
CENX
|
|
6.94 |
|
0.09 |
1.31% |
-19.68% |
1.1B
|
2019-12-06 |
CASH
|
|
35.34 |
|
-0.06 |
-0.17% |
69.50% |
1.09B
|
2019-12-06 |
WAIR
|
|
10.98 |
|
-0.01 |
-0.09% |
22.82% |
1.09B
|
2019-12-06 |
ALG
|
|
117.40 |
|
2.04 |
1.77% |
50.98% |
1.09B
|
2019-12-06 |
KEM
|
|
26.81 |
|
-0.11 |
-0.41% |
42.61% |
1.09B
|
2019-12-06 |
FARO
|
|
50.90 |
|
1.44 |
2.91% |
15.63% |
1.09B
|
2019-12-06 |
CCC
|
|
17.60 |
|
0.51 |
2.98% |
83.91% |
1.09B
|
2019-12-06 |
WGO
|
|
48.39 |
|
0.61 |
1.28% |
112.66% |
1.09B
|
2019-12-06 |
HURN
|
|
67.82 |
|
0.43 |
0.64% |
30.02% |
1.08B
|
2019-12-06 |
VNDA
|
|
17.47 |
|
0.36 |
2.07% |
-39.08% |
1.08B
|
2019-12-06 |
STC
|
|
43.15 |
|
0.32 |
0.75% |
4.96% |
1.07B
|
2019-12-06 |
VCRA
|
|
21.77 |
|
0.79 |
3.77% |
-46.02% |
1.07B
|
2019-12-06 |
QADA
|
|
48.30 |
|
-0.21 |
-0.43% |
18.15% |
1.07B
|
2019-12-06 |
OFIX
|
|
46.31 |
|
1.28 |
2.84% |
-18.01% |
1.07B
|
2019-12-06 |
CDE
|
|
6.79 |
|
-0.45 |
-6.22% |
65.21% |
1.06B
|
2019-12-06 |
WRLD
|
|