Fair Isaac - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Gentrack Group Limited 11.62 0.14 1.22% 23.75% 2025-07-04
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04