Fair Isaac - Aktienkurs

Aktienkurs
2,049.79
Täglich Wechseln
40.35 2.01%
Monatlich
13.76%
Jährlich
71.73%
Q2 Prognose
2,006.95


Preis Chg Tag Jahr Datum
ACI Worldwide 54.84 0.93 1.73% 56.24% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Blackbaud 61.40 0.31 0.51% -21.31% 2025-05-02
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Gentrack Group Limited 11.08 -0.12 -1.07% 47.73% 2025-05-05
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5644 82.53 1.47% 8.94% 2025-05-05