Fair Isaac - Aktienkurs

Aktienkurs
1,932.32
Täglich Wechseln
37.66 1.99%
Monatlich
4.65%
Jährlich
67.84%
Q2 Prognose
1,848.77


Preis Chg Tag Jahr Datum
ACI Worldwide 52.13 0.25 0.48% 65.49% 2025-04-14
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
Bright Horizons Family Solutions 118.02 0.72 0.61% 11.05% 2025-04-14
Blackbaud 61.22 0.09 0.15% -22.63% 2025-04-14
BOX 30.11 -0.10 -0.33% 14.66% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
Gentrack Group Limited 9.99 0.12 1.22% 32.49% 2025-04-14
Guidewire Software 192.20 1.48 0.78% 75.86% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Pegasystems 68.86 0.63 0.92% 17.79% 2025-04-14
PTC 146.54 1.22 0.84% -17.64% 2025-04-14
RingCentral 22.62 -0.28 -1.22% -26.34% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Teradata 20.52 0.07 0.32% -42.65% 2025-04-14
Tyler Technologies 572.30 3.85 0.68% 42.84% 2025-04-14
Verint Systems 15.95 0.07 0.44% -45.64% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5406 42.61 0.79% 6.80% 2025-04-14