Fair Isaac - Aktienkurs

Aktienkurs
1,890.96
Täglich Wechseln
21.13 1.13%
Monatlich
8.09%
Jährlich
20.43%
Q3 Prognose
1,796.19

Preis Chg Tag Jahr Datum
ACI Worldwide 45.79 0.32 0.70% 17.59% 2025-07-08
Adobe Systems 383.95 7.02 1.86% -32.25% 2025-07-08
Ansys 365.31 2.22 0.61% 11.60% 2025-07-08
Bright Horizons Family Solutions 117.24 -3.34 -2.77% 6.61% 2025-07-07
Blackbaud 65.33 0.07 0.11% -12.31% 2025-07-08
BOX 33.15 -0.01 -0.03% 31.60% 2025-07-08
Dayforce 57.41 0.81 1.43% 18.81% 2025-07-08
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
CoStar 81.93 0.33 0.40% 14.39% 2025-07-08
Equifax 265.47 1.39 0.53% 10.41% 2025-07-08
Experian 3,915.50 50.50 1.31% 7.78% 2025-07-08
FactSet Research Systems 449.53 1.64 0.37% 9.32% 2025-07-08
Fair Isaac 1,890.96 21.13 1.13% 20.43% 2025-07-08
Gentrack Group Limited 11.62 0.31 2.74% 18.94% 2025-07-08
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Gartner 401.46 1.73 0.43% -10.56% 2025-07-08
Moody's 502.59 0.22 0.04% 15.15% 2025-07-08
Msci 589.53 1.53 0.26% 20.56% 2025-07-08
Paycom Software 235.57 3.18 1.37% 68.18% 2025-07-08
Pegasystems 54.44 -0.24 -0.44% 90.78% 2025-07-08
PTC 177.84 3.02 1.73% 0.20% 2025-07-08
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
S&P Global 530.18 0.57 0.11% 16.22% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Tyler Technologies 586.95 -2.74 -0.46% 14.83% 2025-07-08
Verint Systems 21.75 0.55 2.59% -30.18% 2025-07-08
Verisk Analytics 305.42 -2.75 -0.89% 11.75% 2025-07-08
Zoom 78.04 0.87 1.13% 35.98% 2025-07-08

Preis Tag Jahr Datum
US2000 2234 19.59 0.88% 10.07% 2025-07-08
US400 3175 18.06 0.57% 9.96% 2025-07-08
US500 6234 4.48 0.07% 11.79% 2025-07-08