Fair Isaac - Aktienkurs

FICO

523.90

Täglich Wechseln:

-0.74%

Jährlich:

19.29%

Preis Tag Jahr
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Ansys 368.57 3.20 0.88% 18.66%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
Blackbaud 71.24 -0.61 -0.85% 13.91%
BOX 23.92 -0.41 -1.69% 34.12%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
CoStar 88.89 1.39 1.58% -89.54%
Equifax 260.78 0.17 0.07% 60.42%
Envestnet 75.02 -0.96 -1.26% -7.61%
Experian 3,171.00 1.00 0.03% 18.45%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Guidewire Software 115.18 1.06 0.93% -2.11%
IBM 140.94 -0.99 -0.70% 14.64%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Gartner 264.66 1.44 0.55% 112.34%
J2 Global 141.24 -2.31 -1.61% 149.01%
Moody's 284.38 -91.62 -24.37% 1.09%
Msci 596.09 1.33 0.22% 59.11%
Nielsen 22.95 -0.69 -2.92% 59.04%
Nuance Communications 54.89 -0.05 -0.09% 100.69%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Pegasystems 127.60 0.25 0.20% 9.16%
PTC 135.46 2.43 1.82% 58.32%
RingCentral 266.98 2.95 1.12% -8.02%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Teradata 48.39 -0.13 -0.26% 130.43%
2U 43.45 -2.54 -5.51% -7.75%
Tyler Technologies 436.25 -55.12 -11.22% 22.11%
Verint Systems 42.68 0.07 0.16% -4.92%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Preis Tag Jahr
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%