Fair Isaac - Aktienkurs

Aktienkurs
1,785.08
Täglich Wechseln
1.65 0.09%
Monatlich
-16.29%
Jährlich
29.39%
Q2 Prognose
1,774.55

Preis Chg Tag Jahr Datum
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Blackbaud 60.60 -0.69 -1.13% -20.47% 2025-06-13
BOX 35.57 -0.27 -0.75% 36.55% 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Gentrack Group Limited 10.73 -0.27 -2.45% 17.40% 2025-06-13
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Teradata 21.45 -0.74 -3.33% -35.86% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Verint Systems 17.17 -1.15 -6.28% -52.15% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13