Fair Isaac - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
Blackbaud 66.71 0.55 0.83% -20.20% 2025-08-29
BOX 32.63 -0.20 -0.61% 0.09% 2025-08-29
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Experian 3,822.00 -10.00 -0.26% 3.16% 2025-09-01
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Gentrack Group Limited 9.14 -0.03 -0.33% -3.18% 2025-09-01
Guidewire Software 217.02 -1.69 -0.77% 45.88% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Pegasystems 54.21 0.60 1.12% 52.96% 2025-08-29
PTC 213.50 -1.53 -0.71% 19.21% 2025-08-29
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Tyler Technologies 562.88 6.60 1.19% -4.18% 2025-08-29
Verint Systems 20.39 0 0% -35.37% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Preis Tag Jahr Datum
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6458 -41.60 -0.64% 16.80% 2025-09-02