Fair Isaac - Aktienkurs

Aktienkurs
1,535.61
Täglich Wechseln
10.32 0.68%
Monatlich
-14.92%
Jährlich
-3.46%
Q3 Prognose
1,521.99

Preis Chg Tag Jahr Datum
ACI Worldwide 45.77 0.07 0.15% 10.45% 2025-07-18
Adobe Systems 365.64 -0.76 -0.21% -33.67% 2025-07-18
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Bright Horizons Family Solutions 114.50 -0.54 -0.47% -3.24% 2025-07-18
Blackbaud 64.09 0.13 0.20% -17.14% 2025-07-18
BOX 32.42 -0.07 -0.22% 20.88% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
CoStar 84.95 -0.19 -0.22% 12.84% 2025-07-17
Equifax 263.09 1.67 0.64% 1.18% 2025-07-18
Experian 4,088.00 29.00 0.71% 16.90% 2025-07-18
FactSet Research Systems 432.32 -4.25 -0.97% 2.10% 2025-07-18
Fair Isaac 1,535.61 10.32 0.68% -3.46% 2025-07-18
Gentrack Group Limited 10.87 0.07 0.65% 12.76% 2025-07-18
Guidewire Software 221.91 0.76 0.34% 58.30% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Gartner 355.40 -6.01 -1.66% -22.39% 2025-07-18
Moody's 499.96 -2.47 -0.49% 11.40% 2025-07-18
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
Paycom Software 228.82 4.10 1.82% 47.98% 2025-07-18
Pegasystems 52.16 1.25 2.46% 74.83% 2025-07-18
PTC 197.00 2.81 1.45% 11.88% 2025-07-17
RingCentral 26.75 0.18 0.68% -17.13% 2025-07-18
S&P Global 524.42 -0.94 -0.18% 8.23% 2025-07-18
Teradata 21.57 -0.23 -1.06% -37.28% 2025-07-18
Tyler Technologies 560.83 -0.43 -0.08% 7.14% 2025-07-18
Verint Systems 20.56 0.19 0.93% -38.26% 2025-07-17
Verisk Analytics 302.72 1.24 0.41% 7.72% 2025-07-17
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18