Fair Isaac - Aktienkurs




Preis Chg Tag Jahr Datum
ACI Worldwide 40.75 0.16 0.39% -21.18% 2026-02-19
Adobe Systems 259.21 -3.96 -1.50% -42.99% 2026-02-19
Bright Horizons Family Solutions 71.06 0.19 0.27% -45.07% 2026-02-19
Blackbaud 49.32 -0.19 -0.38% -25.52% 2026-02-19
BOX 22.72 -0.06 -0.26% -34.49% 2026-02-19
Salesforce 185.29 -2.50 -1.33% -41.81% 2026-02-19
CoStar 49.06 0.12 0.25% -37.37% 2026-02-19
Equifax 195.30 2.71 1.41% -19.04% 2026-02-19
Experian 2,576.00 25.00 0.98% -32.97% 2026-02-19
FactSet Research Systems 198.91 0.99 0.50% -57.33% 2026-02-19

Preis Tag Jahr Datum
US2000 2665 6.48 0.24% 17.83% 2026-02-19
US400 3585 0.20 0.01% 12.79% 2026-02-19
US500 6886 -19.42 -0.28% 14.52% 2026-02-20