Experian - Aktienkurs

Aktienkurs
4,018.00
Täglich Wechseln
165.00 4.28%
Monatlich
5.24%
Jährlich
12.64%
Q3 Prognose
3,780.81

Preis Chg Tag Jahr Datum
Adecco 25.42 0.28 1.11% -15.38% 2025-07-15
Adyen 1,510.80 1.00 0.07% 33.89% 2025-07-15
Ashtead 4,803.00 20.00 0.42% -11.68% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
Atos 27.79 0.41 1.50% -99.75% 2025-07-15
Babcock International 1,080.00 -16.00 -1.46% 100.56% 2025-07-15
Bunzl 2,298.00 22.00 0.97% -27.51% 2025-07-15
Bureau Veritas 27.82 -0.12 -0.43% 4.59% 2025-07-15
Compass 2,512.00 -6.00 -0.24% 15.34% 2025-07-15
Capita 344.50 -1.50 -0.43% 6.88% 2025-07-15
DCC 4,698.00 16.00 0.34% -15.12% 2025-07-15
Datalex 0.35 0.002 0.57% -26.67% 2025-07-15
Deutsche Post 38.70 -0.18 -0.46% -4.63% 2025-07-15
Edenred 26.15 0.05 0.19% -35.22% 2025-07-15
Equifax 259.74 -0.90 -0.35% -1.91% 2025-07-15
Eurofins Scientific SE 60.28 0.12 0.20% 26.72% 2025-07-15
Experian 4,018.00 165.00 4.28% 12.64% 2025-07-15
Ferguson 16,290.00 -50.00 -0.31% -0.37% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
IMCD 110.90 -0.70 -0.63% -16.05% 2025-07-15
Informa 840.80 6.60 0.79% -1.96% 2025-07-15
ISS 184.10 -0.70 -0.38% 52.27% 2025-07-15
Intertek 4,880.00 -6.00 -0.12% 2.43% 2025-07-15
Randstad 41.87 0.58 1.40% -6.10% 2025-07-15
Relx 3,983.00 -29.00 -0.72% 12.26% 2025-07-15
Rentokil Initial 344.10 0.10 0.03% -24.80% 2025-07-15
Securitas 144.85 0.10 0.07% 35.56% 2025-07-15
SGS 82.88 0.04 0.05% 1.39% 2025-07-15
Serco 211.80 -0.60 -0.28% 12.96% 2025-07-15
Sodexo 50.90 0.20 0.39% -35.08% 2025-07-15
Teleperformance SE 86.08 1.36 1.61% -23.38% 2025-07-15
Wolters Kluwer 139.30 -0.20 -0.14% -9.60% 2025-07-15

Preis Tag Jahr Datum
GB100 8938 -59.74 -0.66% 9.47% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15