Bureau Veritas - Aktienkurs


Preis Chg Tag Jahr Datum
Accor 48.31 0.07 0.15% 29.34% 2025-07-22
Adecco 25.58 -0.38 -1.46% -15.63% 2025-07-21
Ashtead 4,727.00 -82.00 -1.71% -10.78% 2025-07-22
Babcock International 1,052.00 -17.00 -1.59% 106.68% 2025-07-22
Bunzl 2,268.00 -10.00 -0.44% -30.22% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Compass 2,618.00 94.00 3.72% 14.32% 2025-07-22
Capita 342.00 -2.00 -0.58% 14.17% 2025-07-22
DCC 4,840.00 54.00 1.13% -10.04% 2025-07-21
Edenred 26.04 -0.01 -0.04% -28.24% 2025-07-22
Elior 2.63 -0.004 -0.15% -15.71% 2025-07-22
Eurofins Scientific SE 61.46 -0.12 -0.19% 27.22% 2025-07-22
Experian 4,035.00 -13.00 -0.32% 13.82% 2025-07-22
Ferguson 16,380.00 -150.00 -0.91% 1.42% 2025-07-22
IMCD 112.65 -0.05 -0.04% -15.05% 2025-07-22
Intertek 4,868.00 -14.00 -0.29% 4.46% 2025-07-22
Randstad 41.92 -0.24 -0.57% -7.56% 2025-07-22
Relx 3,896.00 -25.00 -0.64% 10.93% 2025-07-22
Rentokil Initial 356.60 1.00 0.28% -25.51% 2025-07-22
Securitas 143.80 -0.05 -0.03% 31.93% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Serco 211.40 -0.40 -0.19% 12.15% 2025-07-22
Sodexo 52.05 0.70 1.36% -35.54% 2025-07-21
Teleperformance SE 84.76 0.14 0.17% -18.62% 2025-07-22
Wolters Kluwer 138.95 0.15 0.11% -9.66% 2025-07-22

Preis Tag Jahr Datum
EU100 1578 -4.73 -0.30% 5.47% 2025-07-22
EU600 545 -1.48 -0.27% 5.75% 2025-07-22