Accor - Aktienkurs

Aktienkurs
39.28
Täglich Wechseln
0.70 1.81%
Monatlich
-13.67%
Jährlich
0.15%
Q2 Prognose
37.01


Preis Chg Tag Jahr Datum
Accor 39.28 0.70 1.81% 0.15% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
Bureau Veritas 26.78 0.28 1.06% -0.37% 2025-04-15
Carnival PLC 1,226.00 10.00 0.82% 21.81% 2025-04-15
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
Compass 2,557.00 36.00 1.43% 19.37% 2025-04-15
Dalata Hotel 5.20 0.17 3.38% 25.30% 2025-04-15
Edenred 31.22 0.43 1.40% -29.97% 2025-04-15
Elior 2.52 0.07 2.85% 13.69% 2025-04-15
Easyjet Plc 473.40 4.10 0.87% -7.54% 2025-04-15
Flutter Entertainment 17,470.00 -165.00 -0.94% 16.47% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Intercontinental Hotels 7,768.00 24.00 0.31% 0.03% 2025-04-15
Intercontinental Hotels 103.96 0.32 0.31% 6.27% 2025-04-15
Lufthansa 6.15 0.07 1.22% -3.88% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Melia Hotels 6.25 0.08 1.22% -11.48% 2025-04-15
OPAP 18.91 0.13 0.69% 17.53% 2025-04-15
Emeis 11.25 0.53 4.90% 0.73% 2025-04-15
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Ryanair Holdings 19.85 0.44 2.24% -1.37% 2025-04-15
Sodexo 56.25 0.55 0.99% -25.84% 2025-04-15
Whitbread 2,524.00 24.00 0.96% -18.53% 2025-04-15

Preis Tag Jahr Datum
FR40 7335 62.28 0.86% -7.53% 2025-04-15
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15