Accor - Aktienkurs

Aktienkurs
46.92
Täglich Wechseln
0.88 1.91%
Monatlich
1.49%
Jährlich
20.40%
Q3 Prognose
44.82

Preis Chg Tag Jahr Datum
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Bureau Veritas 28.12 0.14 0.50% 6.43% 2025-07-07
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
Dalata Hotel 6.46 -0.01 -0.15% 58.72% 2025-07-07
Edenred 26.87 0.07 0.26% -33.33% 2025-07-07
Elior 2.54 -0.02 -0.78% -14.07% 2025-07-07
Easyjet Plc 531.60 8.80 1.68% 12.72% 2025-07-07
Flutter Entertainment 20,790.00 620.00 3.07% 33.96% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
Intercontinental Hotels 118.60 -1.06 -0.89% 13.60% 2025-07-07
Lufthansa 7.27 0.11 1.54% 19.93% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Melia Hotels 7.34 -0.01 -0.07% -3.74% 2025-07-07
OPAP 19.81 0.15 0.76% 32.07% 2025-07-07
Emeis 11.41 -0.37 -3.14% -8.65% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Ryanair Holdings 24.40 0.70 2.95% 41.86% 2025-07-07
Sodexo 51.80 -0.60 -1.15% -35.45% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07

Preis Tag Jahr Datum
FR40 7726 27.20 0.35% 1.29% 2025-07-08
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 0 0% 6.20% 2025-07-08