Accor - Aktienkurs

Aktienkurs
44.43
Täglich Wechseln
-0.35 -0.78%
Monatlich
23.01%
Jährlich
6.78%
Q2 Prognose
43.92


Preis Chg Tag Jahr Datum
Accor 44.43 -0.35 -0.78% 6.78% 2025-05-06
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Bureau Veritas 28.22 -0.02 -0.07% 0.86% 2025-05-06
Carnival PLC 1,317.50 -6.50 -0.49% 24.94% 2025-05-06
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Compass 2,550.50 -1.50 -0.06% 12.21% 2025-05-06
Dalata Hotel 5.13 -0.03 -0.58% 22.87% 2025-05-06
Edenred 27.19 -0.21 -0.77% -41.24% 2025-05-06
Elior 2.68 0.04 1.36% 1.82% 2025-05-06
Easyjet Plc 512.80 -11.20 -2.14% 0.51% 2025-05-06
Flutter Entertainment 18,575.00 -50.00 -0.27% 14.66% 2025-05-06
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Intercontinental Hotels 8,412.00 -4.00 -0.05% 6.45% 2025-05-06
Intercontinental Hotels 114.03 0.56 0.49% 14.56% 2025-05-05
Lufthansa 6.46 -0.15 -2.33% -5.31% 2025-05-06
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Melia Hotels 6.42 -0.04 -0.62% -14.24% 2025-05-06
OPAP 19.99 -0.02 -0.08% 28.36% 2025-05-06
Emeis 11.84 -0.32 -2.63% -15.36% 2025-05-06
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Ryanair Holdings 21.80 -0.16 -0.73% 14.74% 2025-05-06
Sodexo 55.10 0.10 0.18% -32.72% 2025-05-06
Whitbread 2,711.00 7.00 0.26% -9.51% 2025-05-06

Preis Tag Jahr Datum
FR40 7678 -49.93 -0.65% -4.92% 2025-05-06
EU100 1535 -10.01 -0.65% 0.42% 2025-05-06
EU600 534 -3.57 -0.66% 3.84% 2025-05-06