Intercontinental - Aktienkurs

Grafik
Quotes

IHG

3,911.00

Täglich Wechseln:

1.00 0.03%

Jährlich:

-16.07%

Ok

width

height

		Preis			Tag	Jahr	Datum
CCL	Carnival	841.20		3.00	0.36%	-72.79%	2020-10-30
IHG	Intercontinental	3,911.00		1.00	0.03%	-16.07%	2020-10-30
OPAP	OPAP	6.94		-0.06	-0.86%	-28.82%	2020-10-30
WTB	Whitbread	2,132.00		31.00	1.48%	-47.50%	2020-10-30

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	5573		-8.69	-0.16%	-23.11%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16860	0.0009	0.08%
GBPUSD	1.29757	0.0045	0.35%
AUDUSD	0.70676	0.0031	0.44%
NZDUSD	0.66641	0.0035	0.52%
USDJPY	104.41	0.1460	-0.14%
USDCNY	6.68073	0.0245	-0.36%
USDCHF	0.91530	0.0001	-0.01%
USDCAD	1.32938	0.0024	-0.18%
USDMXN	21.2440	0.1158	-0.54%
USDINR	74.4840	0.1140	0.15%
USDBRL	5.7765	0.0025	-0.04%
USDRUB	79.0795	0.2371	0.30%
DXY	93.763	0.1925	-0.20%
BTCUSD	13,348.23	120	-0.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,465	194	-0.73%
S&P 500	3,294	16	-0.49%
NASDAQ 100	11,263	88	-0.77%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,573	9	-0.16%
DAX	11,567	31	-0.27%
CAC 40	4,580	11	0.23%
FTSE MIB	17,863	9	-0.05%
IBEX 35	6,420	9	0.13%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,700	9	-0.34%
TSX	15,671	84	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.1000	0.07	-0.19%
Brent	37.6200	0.03	-0.08%
Natural gas	3.2750	0.03	-0.79%
Gasoline	1.0470	0.00	-0.43%
Heating oil	1.0902	0.00	0.17%
Gold	1,885.07	17.94	0.96%
Silver	23.652	0.38	1.62%
Copper	3.0505	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	6.50	0.62%
Wheat	604.2500	0.50	0.08%
Coffee	104.10	0.50	-0.48%
Cotton	69.57	0.25	-0.36%
Orange Juice	113.60	2.30	-1.98%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]