Hilton Worldwide - Aktienkurs

Aktienkurs
279.00
Täglich Wechseln
1.69 0.61%
Monatlich
12.80%
Jährlich
25.27%
Q3 Prognose
273.32

Preis Chg Tag Jahr Datum
Accor 47.93 0.57 1.20% 21.10% 2025-07-14
Aramark 43.76 0.24 0.55% 29.51% 2025-07-14
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Boyd Gaming 81.95 2.29 2.87% 42.97% 2025-07-14
Cracker Barrel Old Country Store 64.81 -2.47 -3.67% 53.36% 2025-07-14
Carnival PLC 1,986.00 23.50 1.20% 55.40% 2025-07-14
Carnival 29.32 0.66 2.29% 59.97% 2025-07-14
Choice Hotels International 134.77 0.27 0.20% 7.34% 2025-07-14
Chipotle Mexican Grill 54.57 -1.43 -2.55% -3.59% 2025-07-14
Compass 2,518.00 -2.00 -0.08% 15.88% 2025-07-14
Caesars Entertainment 30.56 0.53 1.76% -22.10% 2025-07-14
Dominos Pizza 470.83 6.35 1.37% -2.58% 2025-07-14
Expedia 183.27 -0.37 -0.20% 38.39% 2025-07-14
Hyatt Hotels 151.19 0.61 0.41% -2.41% 2025-07-14
Hasbro 75.90 0.53 0.70% 27.54% 2025-07-14
Hilton Worldwide 279.00 1.69 0.61% 25.27% 2025-07-14
International Game Technology 14.77 -3.37 -18.58% -30.17% 2025-07-14
Intercontinental Hotels 8,842.00 10.00 0.11% 5.46% 2025-07-14
Intercontinental Hotels 120.48 -0.10 -0.08% 11.03% 2025-07-14
Las Vegas Sands 50.13 0.32 0.64% 18.66% 2025-07-14
Marriott International 283.18 1.53 0.54% 14.97% 2025-07-14
McDonalds 301.37 1.46 0.49% 19.91% 2025-07-14
Monarch 87.36 0.72 0.83% 25.18% 2025-07-14
MGM Resorts International 37.92 -0.01 -0.03% -17.82% 2025-07-14
Vail Resorts 164.70 -0.18 -0.11% -7.71% 2025-07-14
Penn National Gaming 17.56 -0.27 -1.51% -11.40% 2025-07-14
Restaurant Brands International 92.02 -0.13 -0.14% -7.02% 2025-07-14
Royal Caribbean Cruises 342.17 3.66 1.08% 104.29% 2025-07-14
Light & Wonder 97.34 -0.25 -0.26% -8.95% 2025-07-14
TripAdvisor 18.13 0.13 0.72% 0.67% 2025-07-14
Marriott Vacations Worldwide 83.98 0.46 0.55% -3.20% 2025-07-14
Wendy's 10.85 -0.17 -1.54% -36.88% 2025-07-14
Whitbread 3,056.00 30.00 0.99% 4.05% 2025-07-14
Wynn Resorts 110.55 -0.62 -0.56% 30.71% 2025-07-14
Yum Brands 148.01 -1.78 -1.19% 15.69% 2025-07-14

Preis Tag Jahr Datum
US500 6273 13.07 0.21% 11.39% 2025-07-14