Aktienkurs
214.48
Täglich Wechseln
0.14 0.07%
Monatlich
4.97%
Jährlich
57.81%
Q1 Prognose
210.19
Preis Tag Jahr Datum
AC Accor 43.55 0.36 0.83% 51.16% 2024-03-28
ARMK Aramark 32.39 0.33 1.03% -7.67% 2024-03-28
BKNG Booking Holdings 3,651.14 -22.36 -0.61% 41.97% 2024-03-28
BYD Boyd Gaming 67.33 0.91 1.37% 10.03% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.30 0.73 1.01% -35.11% 2024-03-28
CCL Carnival PLC 1,179.50 -57.00 -4.61% 68.36% 2024-03-28
CCL Carnival 16.68 -0.51 -2.97% 68.66% 2024-03-28
CHH Choice Hotels International 127.49 -0.41 -0.32% 11.57% 2024-03-28
CMG Chipotle Mexican Grill 2,929.22 5.76 0.20% 76.81% 2024-03-28
CPG Compass 2,325.50 21.50 0.93% 16.28% 2024-03-28
CZR Caesars Entertainment 43.80 0.44 1.01% -3.05% 2024-03-28
DPZ Dominos Pizza 493.50 1.37 0.28% 50.65% 2024-03-28
EXPE Expedia 138.76 -0.24 -0.17% 46.01% 2024-03-28
H Hyatt Hotels 160.98 0.14 0.08% 48.90% 2024-03-28
HAS Hasbro 56.40 -0.08 -0.14% 8.46% 2024-03-28
HLT Hilton Worldwide 214.48 0.14 0.07% 57.81% 2024-03-28
IGT International Game Technology 22.73 0.57 2.57% -12.27% 2024-03-28
IHG Intercontinental Hotels 8,260.00 -48.00 -0.58% 58.72% 2024-03-28
IHG Intercontinental Hotels 105.87 -0.75 -0.70% 62.33% 2024-03-28
LVS Las Vegas Sands 51.65 0.17 0.33% -5.92% 2024-03-28
MAR Marriott International 253.64 0.08 0.03% 56.44% 2024-03-28
MCD McDonalds 282.88 0.86 0.30% 1.96% 2024-03-28
MCRI Monarch 74.94 0.77 1.04% 3.34% 2024-03-28
MGM MGM Resorts International 47.41 0.81 1.74% 10.05% 2024-03-28
MTN Vail Resorts 222.85 2.67 1.21% -0.72% 2024-03-28
PENN Penn National Gaming 18.55 0.25 1.34% -35.65% 2024-03-28
QSR Restaurant Brands International 107.69 0.35 0.33% 22.71% 2024-03-28
RCL Royal Caribbean Cruises 138.50 -1.22 -0.87% 115.90% 2024-03-28
SGMS Light & Wonder 103.08 -0.91 -0.87% 77.07% 2024-03-28
SIX Swiss Exchange 26.23 0.14 0.52% 5.41% 2024-03-28
TRIP TripAdvisor 27.50 -0.35 -1.26% 45.81% 2024-03-28
VAC Marriott Vacations Worldwide 107.32 2.02 1.92% -18.33% 2024-03-28
WEN Wendy's 18.77 -0.14 -0.71% -11.23% 2024-03-28
WTB Whitbread 3,340.50 57.50 1.75% 15.75% 2024-03-28
WYNN Wynn Resorts 101.82 0.03 0.03% -6.63% 2024-03-28
YUM Yum Brands 138.59 1.27 0.92% 7.93% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5258 9.90 0.19% 30.55% 2024-03-28