Hilton Worldwide - Aktienkurs

Aktienkurs
277.50
Täglich Wechseln
8.31 3.09%
Monatlich
3.99%
Jährlich
27.83%
Q3 Prognose
273.81

Preis Chg Tag Jahr Datum
Accor 45.00 0.24 0.54% 20.58% 2025-08-25
Aramark 40.05 0.63 1.60% 12.63% 2025-08-22
Booking Holdings 5,720.87 10.13 0.18% 49.22% 2025-08-22
Boyd Gaming 85.66 2.36 2.83% 42.70% 2025-08-22
Cracker Barrel Old Country Store 54.40 -0.40 -0.73% 33.24% 2025-08-22
Carnival PLC 2,099.00 83.00 4.12% 89.01% 2025-08-22
Carnival 31.30 2.03 6.94% 88.10% 2025-08-22
Choice Hotels International 121.85 1.93 1.61% -4.07% 2025-08-22
Chipotle Mexican Grill 43.64 0.73 1.70% -18.82% 2025-08-22
Compass 2,617.00 7.00 0.27% 10.10% 2025-08-22
Caesars Entertainment 26.75 1.75 7.00% -30.17% 2025-08-22
Dominos Pizza 450.99 4.13 0.92% 5.93% 2025-08-22
Expedia 214.81 9.46 4.61% 55.64% 2025-08-22
Hyatt Hotels 144.06 7.23 5.28% -3.16% 2025-08-22
Hasbro 81.85 2.44 3.07% 20.33% 2025-08-22
Hilton Worldwide 277.50 8.31 3.09% 27.83% 2025-08-22
Brightstar Lottery PLC 16.27 0.47 2.97% -26.61% 2025-08-22
Intercontinental Hotels 8,940.00 132.00 1.50% 18.88% 2025-08-22
Intercontinental Hotels 122.72 2.70 2.25% 23.26% 2025-08-22
Las Vegas Sands 55.05 1.54 2.88% 35.47% 2025-08-22
Marriott International 273.82 11.55 4.40% 21.57% 2025-08-22
McDonalds 314.07 0.85 0.27% 8.52% 2025-08-22
Monarch 104.99 2.62 2.56% 41.42% 2025-08-22
MGM Resorts International 38.06 1.84 5.08% -2.33% 2025-08-22
Vail Resorts 162.98 5.87 3.74% -8.39% 2025-08-22
Penn National Gaming 19.49 0.49 2.58% -0.41% 2025-08-22
Restaurant Brands International 87.61 -1.06 -1.20% -7.84% 2025-08-22
Royal Caribbean Cruises 344.67 19.64 6.04% 111.36% 2025-08-22
Light & Wonder 92.18 2.14 2.38% -14.76% 2025-08-22
TripAdvisor 17.69 0.74 4.37% 21.16% 2025-08-22
Marriott Vacations Worldwide 79.34 5.39 7.29% 7.17% 2025-08-22
Wendy's 10.64 0.29 2.80% -37.04% 2025-08-22
Whitbread 3,203.00 62.00 1.97% 12.46% 2025-08-22
Wynn Resorts 114.31 3.42 3.08% 47.72% 2025-08-22
Yum Brands 147.87 -0.14 -0.09% 9.11% 2025-08-22

Preis Tag Jahr Datum
US500 6453 96.74 1.52% 14.89% 2025-08-25