HLT

124.54

Täglich Wechseln:

-1.29%

Jährlich:

56.07%

Preis Tag Jahr
Accor 28.43 -0.58 -1.98% 23.21%
Aramark 30.74 -0.17 -0.49% 23.60%
Booking Holdings Inc 2,085.64 -53.65 -2.51% 20.92%
Boyd Gaming 55.31 -1.07 -1.90% 122.93%
Cracker Barrel Old Country Store 133.08 -1.06 -0.79% 18.67%
Carnival 1,422.60 23.00 1.64% 63.18%
Carnival 21.04 -0.40 -1.84% 50.04%
Choice Hotels International 115.47 -1.87 -1.59% 35.32%
Chipotle Mexican Grill 1,898.67 14.18 0.75% 62.25%
Compass Group 1,496.00 -1.50 -0.10% 29.30%
Caesars Entertainment 85.08 -1.70 -1.96% 139.39%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 537.79 -2.68 -0.50% 36.93%
Expedia 153.24 -1.54 -1.00% 85.57%
GrubHub 17.36 -0.34 -1.89% -76.66%
Hyatt Hotels 72.88 -2.82 -3.72% 49.41%
Hasbro 99.59 -0.79 -0.79% 28.74%
Hilton Worldwide 124.54 -1.63 -1.29% 56.07%
International Game Technology 18.03 -1.03 -5.39% 83.51%
Intercontinental 4,631.00 -28.00 -0.60% 20.47%
Intercontinental Hotels 64.47 -0.66 -1.01% 27.79%
Las Vegas Sands 38.87 -1.27 -3.15% -10.47%
Marriott International 137.98 -4.65 -3.26% 58.11%
McDonalds 234.90 -2.05 -0.87% 17.89%
Monarch 64.02 0.14 0.22% 68.56%
MGM Resorts International 37.53 0.58 1.57% 80.17%
Vail Resorts 299.49 -1.42 -0.47% 58.74%
Penn National Gaming 66.23 -0.46 -0.69% 72.52%
Restaurant Brands International 82.00 -1.28 -1.54% 6.99%
Royal Caribbean Cruises 72.88 -1.62 -2.17% 47.13%
Scientific Games 61.14 -0.96 -1.55% 217.28%
Swiss Exchange 38.76 -1.59 -3.94% 101.25%
TripAdvisor 36.04 -1.03 -2.77% 70.86%
Marriott Vacations Worldwide 138.51 -1.08 -0.77% 57.81%
Wendy's 22.37 -0.38 -1.67% -0.09%
Whitbread 3,081.00 4.00 0.13% 28.80%
Wynn Resorts 91.09 -3.99 -4.20% 27.79%
Yum Brands 133.21 -0.21 -0.16% 46.39%