Chipotle Mexican Grill - Aktienkurs

Aktienkurs
57.70
Täglich Wechseln
1.55 2.75%
Monatlich
15.76%
Jährlich
-5.85%
Q3 Prognose
54.96

Preis Chg Tag Jahr Datum
Bloomin' Brands 9.47 0.86 9.99% -50.21% 2025-07-01
Cheesecake Factory 63.70 1.04 1.66% 68.38% 2025-07-01
Cracker Barrel Old Country Store 63.84 2.76 4.52% 57.01% 2025-07-01
Carnival 28.28 0.16 0.57% 60.98% 2025-07-01
The Chefs' Warehouse 63.84 0.03 0.05% 60.48% 2025-07-01
Chipotle Mexican Grill 57.70 1.55 2.75% -5.85% 2025-07-01
Dominos Pizza 459.12 8.52 1.89% -6.82% 2025-07-01
Darden Restaurants 220.62 2.65 1.22% 50.43% 2025-07-01
Brinker International 182.66 2.33 1.29% 151.77% 2025-07-01
Hasbro 76.45 2.63 3.56% 33.93% 2025-07-01
Hilton Worldwide 267.17 0.83 0.31% 23.84% 2025-07-01
Harley Davidson 24.91 1.31 5.53% -23.01% 2025-07-01
Jack In The Box 18.03 0.57 3.27% -62.46% 2025-07-01
Lululemon Athletica 242.67 5.09 2.14% -19.73% 2025-07-01
Marriott International 275.72 2.51 0.92% 15.12% 2025-07-01
McDonalds 296.86 4.69 1.61% 19.67% 2025-07-01
Papa John's International 50.54 1.60 3.27% 9.94% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 311.00 -2.14 -0.68% 98.63% 2025-07-01
Starbucks 94.47 2.84 3.10% 22.93% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Texas Roadhouse 187.41 -0.33 -0.18% 10.01% 2025-06-30
Wendy's 11.42 -0.14 -1.21% -30.49% 2025-06-30
Yum Brands 150.06 1.88 1.27% 15.46% 2025-07-01

Preis Tag Jahr Datum
US500 6191 -14.04 -0.23% 12.38% 2025-07-01
US400 3117 14.26 0.46% 7.10% 2025-07-01