Chipotle Mexican Grill - Aktienkurs


Preis Chg Tag Jahr Datum
Bloomin' Brands 9.95 0.51 5.40% -48.92% 2025-07-22
Cheesecake Factory 66.01 2.10 3.29% 70.30% 2025-07-22
Cracker Barrel Old Country Store 67.89 1.33 2.00% 57.41% 2025-07-22
Carnival 29.89 0.10 0.34% 56.45% 2025-07-22
The Chefs' Warehouse 63.20 -2.41 -3.67% 49.59% 2025-07-22
Chipotle Mexican Grill 52.83 0.37 0.71% -1.22% 2025-07-22
Dominos Pizza 480.97 18.73 4.05% 13.78% 2025-07-22
Darden Restaurants 206.75 -2.79 -1.33% 44.11% 2025-07-21
Brinker International 161.30 -1.39 -0.85% 142.56% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Hilton Worldwide 273.84 2.99 1.10% 24.21% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
Jack In The Box 24.36 2.15 9.68% -56.65% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Marriott International 272.98 1.42 0.52% 12.71% 2025-07-22
McDonalds 299.00 3.16 1.07% 17.81% 2025-07-22
Papa John's International 44.59 -0.47 -1.04% 7.34% 2025-07-21
Restaurant Brands International 97.05 2.75 2.92% -1.12% 2025-07-22
Royal Caribbean Cruises 348.63 2.16 0.62% 106.85% 2025-07-22
Starbucks 96.94 4.28 4.62% 27.25% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Texas Roadhouse 184.54 1.53 0.84% 7.15% 2025-07-22
Wendy's 10.84 0.52 5.04% -35.28% 2025-07-22
Yum Brands 148.53 3.02 2.08% 17.58% 2025-07-22

Preis Tag Jahr Datum
US500 6327 4.03 0.06% 16.59% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22