Chipotle Mexican Grill - Aktienkurs

Aktienkurs
42.80
Täglich Wechseln
1.18 2.84%
Monatlich
-21.93%
Jährlich
-17.05%
Q3 Prognose
40.67

Preis Chg Tag Jahr Datum
Bloomin' Brands 6.67 0.20 3.09% -59.08% 2025-08-12
Cheesecake Factory 61.54 -0.39 -0.63% 72.19% 2025-08-08
Cracker Barrel Old Country Store 59.89 2.70 4.72% 52.59% 2025-08-12
Carnival 29.65 1.04 3.64% 99.26% 2025-08-12
The Chefs' Warehouse 62.82 0.52 0.83% 72.11% 2025-08-12
Chipotle Mexican Grill 42.80 1.18 2.84% -17.05% 2025-08-12
Dominos Pizza 441.19 0.65 0.15% -0.04% 2025-08-12
Darden Restaurants 205.18 3.63 1.80% 42.22% 2025-08-12
Brinker International 153.65 1.56 1.03% 124.50% 2025-08-12
Hasbro 78.25 0.68 0.88% 22.13% 2025-08-12
Hilton Worldwide 268.77 6.56 2.50% 30.95% 2025-08-12
Harley Davidson 25.10 0.94 3.89% -28.00% 2025-08-12
Jack In The Box 17.21 -0.98 -5.39% -66.83% 2025-08-11
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Marriott International 257.97 -1.95 -0.75% 20.24% 2025-08-11
McDonalds 301.64 -2.72 -0.89% 11.62% 2025-08-12
Papa John's International 45.82 1.68 3.81% -1.23% 2025-08-12
Restaurant Brands International 89.34 -0.41 -0.46% -7.82% 2025-08-12
Royal Caribbean Cruises 313.08 10.22 3.37% 102.59% 2025-08-12
Starbucks 93.37 1.63 1.78% -2.51% 2025-08-12
Sysco 80.75 0.88 1.10% 7.08% 2025-08-12
Texas Roadhouse 177.04 4.20 2.43% 5.66% 2025-08-11
Wendy's 10.20 -0.10 -0.97% -40.32% 2025-08-12
Yum Brands 142.09 0.79 0.56% 3.31% 2025-08-12

Preis Tag Jahr Datum
US500 6446 72.31 1.13% 18.62% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12