Chipotle Mexican Grill - Aktienkurs

Aktienkurs
50.65
Täglich Wechseln
-0.10 -0.20%
Monatlich
3.79%
Jährlich
-19.20%
Q2 Prognose
49.97

Preis Chg Tag Jahr Datum
Bloomin' Brands 7.54 -0.17 -2.20% -63.92% 2025-05-23
Cheesecake Factory 52.58 0.23 0.44% 40.29% 2025-05-23
Cracker Barrel Old Country Store 56.69 0.76 1.36% 24.27% 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 2025-05-23
The Chefs' Warehouse 62.13 0.36 0.58% 62.64% 2025-05-23
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 204.05 0.35 0.17% 38.44% 2025-05-23
Brinker International 154.53 5.53 3.71% 133.01% 2025-05-23
Hasbro 65.83 -0.57 -0.86% 8.68% 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Jack In The Box 20.29 0.05 0.25% -62.14% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
Papa John's International 42.25 -0.28 -0.66% -11.28% 2025-05-23
Restaurant Brands International 96.14 -0.09 -0.09% 4.17% 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
Texas Roadhouse 189.99 1.26 0.67% 12.59% 2025-05-23
Wendy's 11.44 -0.06 -0.52% -35.62% 2025-05-23
Yum Brands 145.41 -0.15 -0.10% 6.14% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23