Aktienkurs
392.54
Täglich Wechseln
-0.60%
Jährlich
-24.36%

Preis Tag Jahr
Arcos Dorados 7.98 0.04 0.44% 35.86%
Biglari 129.50 1.69 1.32% -23.62%
BJ's Restaurants 24.31 -0.79 -3.15% -37.91%
Bloomin' Brands 21.50 -0.01 -0.05% -16.41%
Cheesecake Factory 30.10 -0.89 -2.86% -30.64%
Cracker Barrel Old Country Store 99.47 -0.77 -0.77% -26.54%
Carnival 9.41 -0.60 -5.99% -60.21%
The Chefs' Warehouse 32.71 -2.07 -5.95% 7.95%
Chuy's 22.20 -0.40 -1.75% -28.98%
Chipotle Mexican Grill 1,636.09 14.28 0.88% -12.36%
Denny's 9.57 -0.16 -1.64% -39.43%
DineEquity 71.81 -0.58 -0.79% -4.16%
Dominos Pizza 392.54 -2.36 -0.60% -24.36%
Darden Restaurants 124.95 -0.39 -0.31% -10.89%
Brinker International 28.76 -0.77 -2.61% -46.31%
Fiesta Restaurant 7.63 -0.22 -2.80% -45.30%
Hasbro 77.79 -0.31 -0.40% -21.17%
Hilton Worldwide 130.63 -0.09 -0.07% 3.39%
Jack In The Box 76.59 0.07 0.08% -22.85%
El Pollo Loco 9.32 -0.28 -2.92% -48.14%
Marriott International 158.75 0.48 0.30% 15.04%
McDonalds 258.19 1.39 0.54% 10.60%
Noodles & Co 4.91 -0.15 -2.96% -60.91%
Papa John's International 91.05 -2.21 -2.37% -24.23%
Restaurant Brands International 76.22 0.01 0.01% -5.84%
Royal Caribbean Cruises 37.85 -2.38 -5.92% -53.13%
Red Robin Gourmet Burgers 10.07 -0.12 -1.18% -61.30%
Ruths Hospitality 18.68 -0.10 -0.53% -7.06%
Starbucks 84.84 -0.88 -1.03% -27.11%
SpartanNash 32.16 -0.22 -0.66% 64.81%
Sysco 83.11 -3.64 -4.19% 6.22%
Carrols Restaurant 2.39 -0.04 -1.65% -49.79%
Texas Roadhouse 89.32 -0.08 -0.09% -1.34%
Wendy's 21.10 -0.12 -0.54% -4.24%
Yum Brands 116.64 -1.86 -1.57% -12.33%

Preis Tag Jahr
US500 4120 -19.85 -0.48% -7.14%