Preis Chg Tag Jahr Datum
Arcos Dorados 8.89 0.09 1.02% 11.68% 2026-02-26
Biglari 391.16 14.58 3.87% 61.42% 2026-02-26
BJ's Restaurants 40.03 -0.85 -2.08% 7.00% 2026-02-26
Bloomin' Brands 6.18 0.47 8.23% -38.32% 2026-02-26
Cheesecake Factory 65.08 -0.86 -1.30% 24.03% 2026-02-26
Cracker Barrel Old Country Store 32.38 1.13 3.62% -28.88% 2026-02-26
Chipotle Mexican Grill 38.05 0.55 1.47% -27.85% 2026-02-26
DineEquity 31.32 0.63 2.05% 21.30% 2026-02-26
Dominos Pizza 399.29 -4.65 -1.15% -17.25% 2026-02-26
Darden Restaurants 214.83 2.77 1.31% 10.21% 2026-02-26

Preis Tag Jahr Datum
USND 22878 -273.69 -1.18% 23.37% 2026-02-26
US400 3604 14.63 0.41% 17.60% 2026-02-26
US2000 2677 13.96 0.52% 25.13% 2026-02-26